2015-11-08T18:19:00.196Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.030  34.362 1498.9026 18:19:06.79M
2015-11-08T18:19:00.401Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.031  34.362 1498.9033 18:19:07.01M
2015-11-08T18:19:00.601Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.031  34.362 1498.9033 18:19:07.21M
2015-11-08T18:19:00.806Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.031  34.362 1498.9023 18:19:07.41M
2015-11-08T18:19:01.011Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.030  34.362 1498.9017 18:19:07.61M
2015-11-08T18:19:01.211Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.030  34.362 1498.9010 18:19:07.81M
2015-11-08T18:19:01.416Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.031  34.363 1498.9022 18:19:08.03M
2015-11-08T18:19:01.616Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.031  34.363 1498.9019 18:19:08.23M
2015-11-08T18:19:01.821Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.031  34.363 1498.9020 18:19:08.42M
2015-11-08T18:19:02.026Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.031  34.363 1498.9030 18:19:08.62M
2015-11-08T18:19:02.226Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.031  34.362 1498.9037 18:19:08.82M
2015-11-08T18:19:02.462Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.031  34.362 1498.9047 18:19:09.04M
2015-11-08T18:19:02.651Z|I-OCEAN7-304-XXXX|  26.40  12.714  40.031  34.362 1498.9049 18:19:09.24M
2015-11-08T18:19:02.836Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.031  34.363 1498.9031 18:19:09.46M
2015-11-08T18:19:03.036Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.031  34.363 1498.9031 18:19:09.64M
2015-11-08T18:19:03.241Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.031  34.363 1498.9034 18:19:09.84M
2015-11-08T18:19:03.446Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.031  34.362 1498.9022 18:19:10.06M
2015-11-08T18:19:03.651Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.030  34.362 1498.9021 18:19:10.26M
2015-11-08T18:19:03.851Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.029  34.362 1498.9010 18:19:10.46M
2015-11-08T18:19:04.051Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.029  34.361 1498.8995 18:19:10.66M
2015-11-08T18:19:04.256Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.029  34.361 1498.8986 18:19:10.85M
2015-11-08T18:19:04.461Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.028  34.361 1498.8976 18:19:11.07M
2015-11-08T18:19:04.661Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.028  34.361 1498.8978 18:19:11.27M
2015-11-08T18:19:04.866Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.028  34.361 1498.8988 18:19:11.47M
2015-11-08T18:19:05.071Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.028  34.360 1498.8995 18:19:11.67M
2015-11-08T18:19:05.271Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.028  34.360 1498.8999 18:19:11.87M
2015-11-08T18:19:05.476Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.028  34.360 1498.8999 18:19:12.09M
2015-11-08T18:19:05.681Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.028  34.360 1498.9000 18:19:12.29M
2015-11-08T18:19:05.881Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.028  34.360 1498.9009 18:19:12.49M
2015-11-08T18:19:06.086Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.029  34.360 1498.9014 18:19:12.68M
2015-11-08T18:19:06.286Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.029  34.361 1498.9020 18:19:12.88M
2015-11-08T18:19:06.491Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.029  34.361 1498.9025 18:19:13.10M
2015-11-08T18:19:06.691Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.030  34.361 1498.9032 18:19:13.30M
2015-11-08T18:19:06.896Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.031  34.362 1498.9047 18:19:13.50M
2015-11-08T18:19:07.116Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.032  34.363 1498.9053 18:19:13.70M
2015-11-08T18:19:07.301Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.033  34.364 1498.9064 18:19:13.92M
2015-11-08T18:19:07.507Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.033  34.364 1498.9069 18:19:14.12M
2015-11-08T18:19:07.707Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.032  34.364 1498.9081 18:19:14.32M
2015-11-08T18:19:07.911Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.033  34.364 1498.9075 18:19:14.51M
2015-11-08T18:19:08.116Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.033  34.364 1498.9071 18:19:14.71M
2015-11-08T18:19:08.322Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.032  34.364 1498.9078 18:19:14.91M
2015-11-08T18:19:08.542Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.032  34.364 1498.9080 18:19:15.13M
2015-11-08T18:19:08.726Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.032  34.363 1498.9082 18:19:15.33M
2015-11-08T18:19:08.931Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.032  34.363 1498.9078 18:19:15.53M
2015-11-08T18:19:09.131Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.032  34.364 1498.9066 18:19:15.73M
2015-11-08T18:19:09.331Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.032  34.363 1498.9063 18:19:15.93M
2015-11-08T18:19:09.540Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.031  34.363 1498.9063 18:19:16.15M
2015-11-08T18:19:09.737Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.031  34.363 1498.9056 18:19:16.35M
2015-11-08T18:19:09.941Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.031  34.363 1498.9044 18:19:16.54M
2015-11-08T18:19:10.146Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.030  34.362 1498.9032 18:19:16.74M
2015-11-08T18:19:10.351Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.029  34.361 1498.9016 18:19:16.94M
2015-11-08T18:19:10.551Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.028  34.360 1498.9006 18:19:17.16M
2015-11-08T18:19:10.751Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.034  34.365 1498.9061 18:19:17.36M
2015-11-08T18:19:10.956Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.034  34.366 1498.9058 18:19:17.56M
2015-11-08T18:19:11.162Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.034  34.366 1498.9050 18:19:17.76M
2015-11-08T18:19:11.366Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.034  34.366 1498.9044 18:19:17.96M
2015-11-08T18:19:11.587Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.034  34.366 1498.9047 18:19:18.18M
2015-11-08T18:19:11.772Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.035  34.367 1498.9044 18:19:18.39M
2015-11-08T18:19:11.972Z|I-OCEAN7-304-XXXX|  26.27  12.712  40.036  34.367 1498.9049 18:19:18.58M
2015-11-08T18:19:12.177Z|I-OCEAN7-304-XXXX|  26.24  12.713  40.036  34.368 1498.9061 18:19:18.77M
2015-11-08T18:19:12.382Z|I-OCEAN7-304-XXXX|  26.20  12.713  40.036  34.367 1498.9055 18:19:18.97M
2015-11-08T18:19:12.577Z|I-OCEAN7-304-XXXX|  26.23  12.713  40.035  34.366 1498.9049 18:19:19.19M
2015-11-08T18:19:12.782Z|I-OCEAN7-304-XXXX|  26.23  12.713  40.034  34.365 1498.9036 18:19:19.39M
2015-11-08T18:19:12.987Z|I-OCEAN7-304-XXXX|  26.23  12.713  40.033  34.365 1498.9026 18:19:19.59M
2015-11-08T18:19:13.192Z|I-OCEAN7-304-XXXX|  26.23  12.713  40.032  34.364 1498.9014 18:19:19.79M
2015-11-08T18:19:13.392Z|I-OCEAN7-304-XXXX|  26.24  12.713  40.031  34.363 1498.9006 18:19:20.01M
2015-11-08T18:19:13.597Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.030  34.362 1498.8984 18:19:20.21M
2015-11-08T18:19:13.802Z|I-OCEAN7-304-XXXX|  26.28  12.712  40.029  34.361 1498.8967 18:19:20.41M
2015-11-08T18:19:14.007Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.036  34.368 1498.9049 18:19:20.61M
2015-11-08T18:19:14.207Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.037  34.369 1498.9063 18:19:20.80M
2015-11-08T18:19:14.412Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.037  34.370 1498.9059 18:19:21.02M
2015-11-08T18:19:14.622Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.037  34.370 1498.9053 18:19:21.22M
2015-11-08T18:19:14.817Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.036  34.370 1498.9052 18:19:21.42M
2015-11-08T18:19:15.022Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.036  34.369 1498.9047 18:19:21.62M
2015-11-08T18:19:15.222Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.035  34.369 1498.9047 18:19:21.82M
2015-11-08T18:19:15.422Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.035  34.369 1498.9039 18:19:22.04M
2015-11-08T18:19:15.627Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.035  34.368 1498.9026 18:19:22.24M
2015-11-08T18:19:15.832Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.034  34.368 1498.9021 18:19:22.44M
2015-11-08T18:19:16.052Z|I-OCEAN7-304-XXXX|  26.58  12.710  40.033  34.367 1498.9010 18:19:22.63M
2015-11-08T18:19:16.237Z|I-OCEAN7-304-XXXX|  26.61  12.710  40.032  34.367 1498.9003 18:19:22.85M
2015-11-08T18:19:16.442Z|I-OCEAN7-304-XXXX|  26.63  12.710  40.032  34.366 1498.9001 18:19:23.05M
2015-11-08T18:19:16.642Z|I-OCEAN7-304-XXXX|  26.71  12.710  40.031  34.366 1498.9009 18:19:23.25M
2015-11-08T18:19:16.847Z|I-OCEAN7-304-XXXX|  26.66  12.709  40.031  34.365 1498.8989 18:19:23.45M
2015-11-08T18:19:17.047Z|I-OCEAN7-304-XXXX|  26.68  12.709  40.030  34.365 1498.8983 18:19:23.65M
2015-11-08T18:19:17.252Z|I-OCEAN7-304-XXXX|  26.69  12.709  40.029  34.364 1498.8970 18:19:23.85M
2015-11-08T18:19:17.457Z|I-OCEAN7-304-XXXX|  26.69  12.709  40.029  34.364 1498.8965 18:19:24.07M
2015-11-08T18:19:17.657Z|I-OCEAN7-304-XXXX|  26.66  12.709  40.030  34.365 1498.8965 18:19:24.27M
2015-11-08T18:19:17.862Z|I-OCEAN7-304-XXXX|  26.66  12.709  40.030  34.365 1498.8971 18:19:24.46M
2015-11-08T18:19:18.067Z|I-OCEAN7-304-XXXX|  26.61  12.709  40.031  34.366 1498.8962 18:19:24.66M
2015-11-08T18:19:18.267Z|I-OCEAN7-304-XXXX|  26.58  12.708  40.031  34.367 1498.8954 18:19:24.86M
2015-11-08T18:19:18.472Z|I-OCEAN7-304-XXXX|  26.57  12.708  40.031  34.366 1498.8953 18:19:25.08M
2015-11-08T18:19:18.672Z|I-OCEAN7-304-XXXX|  26.53  12.709  40.030  34.366 1498.8945 18:19:25.28M
2015-11-08T18:19:18.877Z|I-OCEAN7-304-XXXX|  26.50  12.709  40.030  34.365 1498.8943 18:19:25.48M
2015-11-08T18:19:19.082Z|I-OCEAN7-304-XXXX|  26.50  12.709  40.030  34.365 1498.8947 18:19:25.68M
2015-11-08T18:19:19.282Z|I-OCEAN7-304-XXXX|  26.48  12.710  40.029  34.364 1498.8943 18:19:25.88M
2015-11-08T18:19:19.487Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.028  34.363 1498.8923 18:19:26.10M
2015-11-08T18:19:19.687Z|I-OCEAN7-304-XXXX|  26.41  12.709  40.027  34.362 1498.8907 18:19:26.30M
2015-11-08T18:19:19.892Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.027  34.361 1498.8906 18:19:26.50M
2015-11-08T18:19:20.097Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.026  34.361 1498.8911 18:19:26.69M
2015-11-08T18:19:20.297Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.027  34.361 1498.8918 18:19:26.89M
2015-11-08T18:19:20.517Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.027  34.360 1498.8926 18:19:27.11M
2015-11-08T18:19:20.702Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.027  34.360 1498.8931 18:19:27.33M
2015-11-08T18:19:20.907Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.027  34.360 1498.8927 18:19:27.51M
2015-11-08T18:19:21.107Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.027  34.360 1498.8933 18:19:27.71M
2015-11-08T18:19:21.312Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.027  34.360 1498.8931 18:19:27.91M
2015-11-08T18:19:21.517Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.027  34.361 1498.8923 18:19:28.13M
2015-11-08T18:19:21.717Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.027  34.361 1498.8926 18:19:28.33M
2015-11-08T18:19:21.922Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.028  34.361 1498.8929 18:19:28.53M
2015-11-08T18:19:22.127Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.028  34.362 1498.8932 18:19:28.72M
2015-11-08T18:19:22.327Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.028  34.362 1498.8943 18:19:28.92M
2015-11-08T18:19:22.532Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.029  34.363 1498.8956 18:19:29.14M
2015-11-08T18:19:22.732Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.030  34.363 1498.8959 18:19:29.34M
2015-11-08T18:19:22.937Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.030  34.364 1498.8970 18:19:29.54M
2015-11-08T18:19:23.142Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.031  34.364 1498.8973 18:19:29.74M
2015-11-08T18:19:23.342Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.031  34.364 1498.8982 18:19:29.94M
2015-11-08T18:19:23.547Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.031  34.364 1498.8981 18:19:30.16M
2015-11-08T18:19:23.747Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.031  34.364 1498.8984 18:19:30.36M
2015-11-08T18:19:23.952Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.031  34.364 1498.8995 18:19:30.55M
2015-11-08T18:19:24.157Z|I-OCEAN7-304-XXXX|  26.58  12.710  40.030  34.364 1498.8999 18:19:30.75M
2015-11-08T18:19:24.357Z|I-OCEAN7-304-XXXX|  26.57  12.711  40.030  34.364 1498.8999 18:19:30.95M
2015-11-08T18:19:24.562Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.031  34.364 1498.9005 18:19:31.17M
2015-11-08T18:19:24.767Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.031  34.365 1498.9009 18:19:31.37M
2015-11-08T18:19:24.987Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.031  34.365 1498.9003 18:19:31.57M
2015-11-08T18:19:25.182Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.031  34.365 1498.8999 18:19:31.79M
2015-11-08T18:19:25.382Z|I-OCEAN7-304-XXXX|  26.57  12.710  40.032  34.366 1498.9020 18:19:31.97M
2015-11-08T18:19:25.577Z|I-OCEAN7-304-XXXX|  26.57  12.710  40.033  34.367 1498.9021 18:19:32.19M
2015-11-08T18:19:25.782Z|I-OCEAN7-304-XXXX|  26.59  12.710  40.033  34.367 1498.9027 18:19:32.39M
2015-11-08T18:19:25.982Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.034  34.367 1498.9026 18:19:32.59M
2015-11-08T18:19:26.187Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.034  34.368 1498.9026 18:19:32.78M
2015-11-08T18:19:26.387Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.034  34.368 1498.9012 18:19:33.00M
2015-11-08T18:19:26.592Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.033  34.367 1498.9004 18:19:33.20M
2015-11-08T18:19:26.792Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.032  34.366 1498.8998 18:19:33.40M
2015-11-08T18:19:26.997Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.032  34.366 1498.9004 18:19:33.60M
2015-11-08T18:19:27.202Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.032  34.366 1498.8997 18:19:33.80M
2015-11-08T18:19:27.402Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.032  34.366 1498.8998 18:19:34.02M
2015-11-08T18:19:27.607Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.032  34.366 1498.8995 18:19:34.21M
2015-11-08T18:19:27.812Z|I-OCEAN7-304-XXXX|  26.38  12.710  40.032  34.366 1498.8981 18:19:34.42M
2015-11-08T18:19:28.012Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.032  34.366 1498.8984 18:19:34.61M
2015-11-08T18:19:28.212Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.032  34.366 1498.8988 18:19:34.81M
2015-11-08T18:19:28.417Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.031  34.365 1498.8982 18:19:35.03M
2015-11-08T18:19:28.622Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.031  34.364 1498.8977 18:19:35.23M
2015-11-08T18:19:28.822Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.035  34.369 1498.9032 18:19:35.43M
2015-11-08T18:19:29.027Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.033  34.367 1498.9011 18:19:35.63M
2015-11-08T18:19:29.227Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.033  34.367 1498.9003 18:19:35.83M
2015-11-08T18:19:29.447Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.026  34.360 1498.8922 18:19:36.05M
2015-11-08T18:19:29.637Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.026  34.360 1498.8925 18:19:36.26M
2015-11-08T18:19:29.837Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.026  34.360 1498.8926 18:19:36.44M
2015-11-08T18:19:30.042Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.025  34.359 1498.8914 18:19:36.64M
2015-11-08T18:19:30.242Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.025  34.358 1498.8914 18:19:36.84M
2015-11-08T18:19:30.462Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.024  34.357 1498.8920 18:19:37.06M
2015-11-08T18:19:30.652Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.023  34.356 1498.8911 18:19:37.26M
2015-11-08T18:19:30.852Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.021  34.354 1498.8896 18:19:37.46M
2015-11-08T18:19:31.057Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.020  34.353 1498.8894 18:19:37.66M
2015-11-08T18:19:31.262Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.020  34.353 1498.8887 18:19:37.86M
2015-11-08T18:19:31.462Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.019  34.352 1498.8878 18:19:38.08M
2015-11-08T18:19:31.667Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.019  34.352 1498.8888 18:19:38.27M
2015-11-08T18:19:31.867Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.020  34.353 1498.8896 18:19:38.47M
2015-11-08T18:19:32.072Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.021  34.354 1498.8904 18:19:38.67M
2015-11-08T18:19:32.277Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.022  34.355 1498.8925 18:19:38.87M
2015-11-08T18:19:32.478Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.024  34.356 1498.8942 18:19:39.09M
2015-11-08T18:19:32.683Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.025  34.358 1498.8962 18:19:39.29M
2015-11-08T18:19:32.887Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.027  34.359 1498.8970 18:19:39.49M
2015-11-08T18:19:33.083Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.029  34.361 1498.8988 18:19:39.69M
2015-11-08T18:19:33.302Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.030  34.362 1498.8995 18:19:39.88M
2015-11-08T18:19:33.492Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.030  34.363 1498.8997 18:19:40.10M
2015-11-08T18:19:33.692Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.030  34.363 1498.8990 18:19:40.31M
2015-11-08T18:19:33.918Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.030  34.364 1498.8989 18:19:40.50M
2015-11-08T18:19:34.102Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.031  34.364 1498.8986 18:19:40.72M
2015-11-08T18:19:34.307Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.031  34.364 1498.8983 18:19:40.90M
2015-11-08T18:19:34.507Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.032  34.365 1498.8995 18:19:41.12M
2015-11-08T18:19:34.713Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.032  34.366 1498.8999 18:19:41.32M
2015-11-08T18:19:34.912Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.033  34.366 1498.8997 18:19:41.52M
2015-11-08T18:19:35.117Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.033  34.366 1498.9000 18:19:41.72M
2015-11-08T18:19:35.318Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.033  34.366 1498.9011 18:19:41.92M
2015-11-08T18:19:35.523Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.033  34.366 1498.9022 18:19:42.14M
2015-11-08T18:19:35.728Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.033  34.366 1498.9019 18:19:42.34M
2015-11-08T18:19:35.933Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.033  34.366 1498.9021 18:19:42.53M
2015-11-08T18:19:36.133Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.033  34.366 1498.9006 18:19:42.73M
2015-11-08T18:19:36.338Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.032  34.366 1498.8984 18:19:42.93M
2015-11-08T18:19:36.542Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.031  34.365 1498.8972 18:19:43.15M
2015-11-08T18:19:36.743Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.031  34.365 1498.8970 18:19:43.35M
2015-11-08T18:19:36.943Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.031  34.365 1498.8973 18:19:43.55M
2015-11-08T18:19:37.148Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.031  34.365 1498.8978 18:19:43.75M
2015-11-08T18:19:37.353Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.031  34.365 1498.8987 18:19:43.95M
2015-11-08T18:19:37.558Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.030  34.364 1498.8975 18:19:44.17M
2015-11-08T18:19:37.758Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.030  34.364 1498.8975 18:19:44.37M
2015-11-08T18:19:37.958Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.029  34.363 1498.8965 18:19:44.56M
2015-11-08T18:19:38.163Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.029  34.362 1498.8960 18:19:44.76M
2015-11-08T18:19:38.384Z|I-OCEAN7-304-XXXX|  26.48  12.710  40.028  34.362 1498.8948 18:19:44.96M
2015-11-08T18:19:38.582Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.027  34.362 1498.8948 18:19:45.20M
2015-11-08T18:19:38.773Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.027  34.361 1498.8940 18:19:45.38M
2015-11-08T18:19:38.978Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.026  34.360 1498.8936 18:19:45.58M
2015-11-08T18:19:39.184Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.026  34.360 1498.8939 18:19:45.78M
2015-11-08T18:19:39.384Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.025  34.359 1498.8933 18:19:46.00M
2015-11-08T18:19:39.588Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.025  34.359 1498.8933 18:19:46.20M
2015-11-08T18:19:39.788Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.025  34.358 1498.8925 18:19:46.40M
2015-11-08T18:19:39.993Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.024  34.357 1498.8923 18:19:46.59M
2015-11-08T18:19:40.198Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.023  34.357 1498.8915 18:19:46.79M
2015-11-08T18:19:40.398Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.023  34.356 1498.8906 18:19:47.01M
2015-11-08T18:19:40.598Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.022  34.356 1498.8894 18:19:47.21M
2015-11-08T18:19:40.803Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.022  34.355 1498.8893 18:19:47.41M
2015-11-08T18:19:41.008Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.021  34.355 1498.8896 18:19:47.61M
2015-11-08T18:19:41.208Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.021  34.355 1498.8898 18:19:47.81M
2015-11-08T18:19:41.413Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.022  34.355 1498.8889 18:19:48.03M
2015-11-08T18:19:41.613Z|I-OCEAN7-304-XXXX|  26.40  12.712  40.022  34.355 1498.8896 18:19:48.22M
2015-11-08T18:19:41.818Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.022  34.355 1498.8909 18:19:48.42M
2015-11-08T18:19:42.024Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.023  34.355 1498.8912 18:19:48.62M
2015-11-08T18:19:42.224Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.024  34.356 1498.8921 18:19:48.82M
2015-11-08T18:19:42.424Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.025  34.357 1498.8933 18:19:49.04M
2015-11-08T18:19:42.628Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.026  34.358 1498.8954 18:19:49.24M
2015-11-08T18:19:42.853Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.027  34.360 1498.8965 18:19:49.44M
2015-11-08T18:19:43.038Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.029  34.361 1498.8979 18:19:49.66M
2015-11-08T18:19:43.243Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.030  34.362 1498.8993 18:19:49.84M
2015-11-08T18:19:43.443Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.031  34.363 1498.9008 18:19:50.06M
2015-11-08T18:19:43.648Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.032  34.364 1498.9031 18:19:50.25M
2015-11-08T18:19:43.848Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.033  34.364 1498.9037 18:19:50.45M
2015-11-08T18:19:44.053Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.033  34.365 1498.9042 18:19:50.65M
2015-11-08T18:19:44.258Z|I-OCEAN7-304-XXXX|  26.38  12.713  40.033  34.365 1498.9043 18:19:50.85M
2015-11-08T18:19:44.458Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.033  34.364 1498.9048 18:19:51.07M
2015-11-08T18:19:44.694Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.032  34.364 1498.9039 18:19:51.27M
2015-11-08T18:19:44.864Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.032  34.364 1498.9037 18:19:51.47M
2015-11-08T18:19:45.068Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.031  34.363 1498.9039 18:19:51.67M
2015-11-08T18:19:45.273Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.030  34.363 1498.8998 18:19:51.87M
2015-11-08T18:19:45.473Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.029  34.362 1498.8989 18:19:52.09M
2015-11-08T18:19:45.673Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.028  34.362 1498.8966 18:19:52.29M
2015-11-08T18:19:45.878Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.028  34.362 1498.8965 18:19:52.48M
2015-11-08T18:19:46.083Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.027  34.361 1498.8956 18:19:52.68M
2015-11-08T18:19:46.283Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.026  34.360 1498.8950 18:19:52.88M
2015-11-08T18:19:46.488Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.026  34.359 1498.8944 18:19:53.10M
2015-11-08T18:19:46.693Z|I-OCEAN7-304-XXXX|  26.58  12.710  40.025  34.360 1498.8932 18:19:53.30M
2015-11-08T18:19:46.893Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.025  34.359 1498.8938 18:19:53.50M
2015-11-08T18:19:47.098Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.025  34.360 1498.8936 18:19:53.70M
2015-11-08T18:19:47.318Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.026  34.360 1498.8937 18:19:53.90M
2015-11-08T18:19:47.505Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.026  34.360 1498.8945 18:19:54.13M
2015-11-08T18:19:47.705Z|I-OCEAN7-304-XXXX|  26.59  12.710  40.027  34.361 1498.8949 18:19:54.31M
2015-11-08T18:19:47.913Z|I-OCEAN7-304-XXXX|  26.58  12.710  40.027  34.361 1498.8953 18:19:54.51M
2015-11-08T18:19:48.113Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.028  34.361 1498.8954 18:19:54.71M
2015-11-08T18:19:48.313Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.026  34.360 1498.8939 18:19:54.91M
2015-11-08T18:19:48.518Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.026  34.360 1498.8929 18:19:55.13M
2015-11-08T18:19:48.723Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.028  34.362 1498.8962 18:19:55.33M
2015-11-08T18:19:48.923Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.028  34.362 1498.8969 18:19:55.53M
2015-11-08T18:19:49.128Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.028  34.362 1498.8970 18:19:55.73M
2015-11-08T18:19:49.328Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.029  34.362 1498.8970 18:19:55.93M
2015-11-08T18:19:49.533Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.029  34.363 1498.8972 18:19:56.14M
2015-11-08T18:19:49.733Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.029  34.362 1498.8973 18:19:56.34M
2015-11-08T18:19:49.938Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.030  34.362 1498.8983 18:19:56.54M
2015-11-08T18:19:50.143Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.031  34.363 1498.9003 18:19:56.74M
2015-11-08T18:19:50.348Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.030  34.362 1498.8995 18:19:56.94M
2015-11-08T18:19:50.548Z|I-OCEAN7-304-XXXX|  26.37  12.712  40.029  34.361 1498.8998 18:19:57.16M
2015-11-08T18:19:50.753Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.029  34.361 1498.9005 18:19:57.36M
2015-11-08T18:19:50.953Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.029  34.360 1498.9004 18:19:57.56M
2015-11-08T18:19:51.158Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.027  34.358 1498.8993 18:19:57.76M
2015-11-08T18:19:51.363Z|I-OCEAN7-304-XXXX|  26.32  12.714  40.027  34.357 1498.8984 18:19:57.96M
2015-11-08T18:19:51.563Z|I-OCEAN7-304-XXXX|  26.39  12.714  40.026  34.357 1498.8982 18:19:58.18M
2015-11-08T18:19:51.784Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.024  34.356 1498.8965 18:19:58.37M
2015-11-08T18:19:51.973Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.024  34.356 1498.8964 18:19:58.59M
2015-11-08T18:19:52.173Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.023  34.355 1498.8944 18:19:58.77M
2015-11-08T18:19:52.373Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.022  34.354 1498.8921 18:19:58.97M
2015-11-08T18:19:52.582Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.021  34.353 1498.8914 18:19:59.19M
2015-11-08T18:19:52.784Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.021  34.353 1498.8905 18:19:59.39M
2015-11-08T18:19:52.988Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.020  34.353 1498.8876 18:19:59.59M
2015-11-08T18:19:53.188Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.018  34.351 1498.8864 18:19:59.79M
2015-11-08T18:19:53.389Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.018  34.351 1498.8861 18:20:00.01M
2015-11-08T18:19:53.593Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.018  34.351 1498.8864 18:20:00.20M
2015-11-08T18:19:53.798Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.019  34.352 1498.8868 18:20:00.40M
2015-11-08T18:19:54.003Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.020  34.353 1498.8878 18:20:00.60M
2015-11-08T18:19:54.203Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.020  34.354 1498.8876 18:20:00.80M
2015-11-08T18:19:54.408Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.021  34.355 1498.8881 18:20:01.02M
2015-11-08T18:19:54.608Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.022  34.356 1498.8892 18:20:01.22M
2015-11-08T18:19:54.808Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.023  34.358 1498.8900 18:20:01.42M
2015-11-08T18:19:55.013Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.024  34.358 1498.8906 18:20:01.62M
2015-11-08T18:19:55.218Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.024  34.358 1498.8911 18:20:01.82M
2015-11-08T18:19:55.424Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.025  34.358 1498.8917 18:20:02.04M
2015-11-08T18:19:55.624Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.025  34.359 1498.8931 18:20:02.24M
2015-11-08T18:19:55.828Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.033  34.366 1498.9019 18:20:02.43M
2015-11-08T18:19:56.028Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.033  34.367 1498.9022 18:20:02.63M
2015-11-08T18:19:56.253Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.033  34.367 1498.9017 18:20:02.83M
2015-11-08T18:19:56.438Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.033  34.367 1498.9019 18:20:03.07M
2015-11-08T18:19:56.638Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.034  34.367 1498.9016 18:20:03.25M
2015-11-08T18:19:56.843Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.034  34.368 1498.9025 18:20:03.45M
2015-11-08T18:19:57.048Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.034  34.368 1498.9019 18:20:03.65M
2015-11-08T18:19:57.248Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.025  34.359 1498.8906 18:20:03.85M
2015-11-08T18:19:57.448Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.024  34.358 1498.8895 18:20:04.07M
2015-11-08T18:19:57.654Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.023  34.358 1498.8881 18:20:04.26M
2015-11-08T18:19:57.859Z|I-OCEAN7-304-XXXX|  26.52  12.709  40.022  34.357 1498.8872 18:20:04.46M
2015-11-08T18:19:58.064Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.022  34.357 1498.8853 18:20:04.66M
2015-11-08T18:19:58.264Z|I-OCEAN7-304-XXXX|  26.44  12.709  40.021  34.357 1498.8833 18:20:04.86M
2015-11-08T18:19:58.469Z|I-OCEAN7-304-XXXX|  26.45  12.709  40.020  34.356 1498.8827 18:20:05.08M
2015-11-08T18:19:58.669Z|I-OCEAN7-304-XXXX|  26.50  12.709  40.020  34.356 1498.8829 18:20:05.28M
2015-11-08T18:19:58.873Z|I-OCEAN7-304-XXXX|  26.50  12.709  40.020  34.356 1498.8834 18:20:05.48M
2015-11-08T18:19:59.074Z|I-OCEAN7-304-XXXX|  26.46  12.709  40.020  34.356 1498.8829 18:20:05.68M
2015-11-08T18:19:59.279Z|I-OCEAN7-304-XXXX|  26.46  12.709  40.021  34.356 1498.8839 18:20:05.88M
2015-11-08T18:19:59.502Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.022  34.357 1498.8851 18:20:06.09M
2015-11-08T18:19:59.684Z|I-OCEAN7-304-XXXX|  26.47  12.709  40.022  34.357 1498.8861 18:20:06.29M
2015-11-08T18:19:59.889Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.022  34.357 1498.8859 18:20:06.49M