2015-11-08T18:18:00.105Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.028 34.363 1498.8947 18:18:06.69M 2015-11-08T18:18:00.288Z|I-OCEAN7-304-XXXX| 26.69 12.709 40.028 34.363 1498.8954 18:18:06.90M 2015-11-08T18:18:00.493Z|I-OCEAN7-304-XXXX| 26.75 12.709 40.029 34.364 1498.8969 18:18:07.10M 2015-11-08T18:18:00.698Z|I-OCEAN7-304-XXXX| 26.75 12.709 40.029 34.364 1498.8979 18:18:07.30M 2015-11-08T18:18:00.898Z|I-OCEAN7-304-XXXX| 26.73 12.709 40.029 34.364 1498.8976 18:18:07.50M 2015-11-08T18:18:01.105Z|I-OCEAN7-304-XXXX| 26.72 12.709 40.029 34.364 1498.8983 18:18:07.70M 2015-11-08T18:18:01.308Z|I-OCEAN7-304-XXXX| 26.75 12.710 40.029 34.364 1498.8990 18:18:07.90M 2015-11-08T18:18:01.509Z|I-OCEAN7-304-XXXX| 26.73 12.710 40.029 34.364 1498.8997 18:18:08.12M 2015-11-08T18:18:01.714Z|I-OCEAN7-304-XXXX| 26.73 12.710 40.029 34.363 1498.8995 18:18:08.32M 2015-11-08T18:18:01.919Z|I-OCEAN7-304-XXXX| 26.73 12.710 40.029 34.363 1498.8999 18:18:08.52M 2015-11-08T18:18:02.119Z|I-OCEAN7-304-XXXX| 26.63 12.710 40.029 34.362 1498.8983 18:18:08.72M 2015-11-08T18:18:02.319Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.028 34.362 1498.8982 18:18:08.91M 2015-11-08T18:18:02.739Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.028 34.362 1498.8987 18:18:09.13M 2015-11-08T18:18:02.739Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.029 34.362 1498.8982 18:18:09.42M 2015-11-08T18:18:02.944Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.362 1498.8978 18:18:09.54M 2015-11-08T18:18:03.144Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.029 34.362 1498.8983 18:18:09.74M 2015-11-08T18:18:03.349Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.030 34.363 1498.8982 18:18:09.94M 2015-11-08T18:18:03.554Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.030 34.363 1498.8977 18:18:10.16M 2015-11-08T18:18:03.754Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.031 34.364 1498.8979 18:18:10.36M 2015-11-08T18:18:03.959Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.032 34.365 1498.8989 18:18:10.56M 2015-11-08T18:18:04.159Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.032 34.366 1498.8977 18:18:10.76M 2015-11-08T18:18:04.409Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.032 34.366 1498.8970 18:18:10.95M 2015-11-08T18:18:04.584Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.032 34.365 1498.8972 18:18:11.22M 2015-11-08T18:18:04.782Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.032 34.365 1498.8977 18:18:11.39M 2015-11-08T18:18:04.974Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.032 34.364 1498.8976 18:18:11.57M 2015-11-08T18:18:05.174Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.031 34.364 1498.8962 18:18:11.77M 2015-11-08T18:18:05.379Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.031 34.363 1498.8965 18:18:11.97M 2015-11-08T18:18:05.584Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.031 34.363 1498.8962 18:18:12.19M 2015-11-08T18:18:05.784Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.030 34.363 1498.8959 18:18:12.39M 2015-11-08T18:18:05.989Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.030 34.363 1498.8959 18:18:12.59M 2015-11-08T18:18:06.194Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.030 34.363 1498.8954 18:18:12.79M 2015-11-08T18:18:06.394Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.029 34.362 1498.8958 18:18:13.01M 2015-11-08T18:18:06.599Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.028 34.361 1498.8959 18:18:13.20M 2015-11-08T18:18:06.799Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.027 34.360 1498.8956 18:18:13.40M 2015-11-08T18:18:07.004Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.026 34.359 1498.8938 18:18:13.60M 2015-11-08T18:18:07.209Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.026 34.359 1498.8942 18:18:13.80M 2015-11-08T18:18:07.409Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.025 34.359 1498.8942 18:18:14.02M 2015-11-08T18:18:07.614Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.025 34.358 1498.8937 18:18:14.22M 2015-11-08T18:18:07.814Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.359 1498.8933 18:18:14.42M 2015-11-08T18:18:08.022Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.025 34.359 1498.8940 18:18:14.62M 2015-11-08T18:18:08.224Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8944 18:18:14.81M 2015-11-08T18:18:08.424Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.026 34.360 1498.8947 18:18:15.03M 2015-11-08T18:18:08.629Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.026 34.359 1498.8944 18:18:15.23M 2015-11-08T18:18:08.829Z|I-OCEAN7-304-XXXX| 26.68 12.710 40.026 34.360 1498.8956 18:18:15.43M 2015-11-08T18:18:09.049Z|I-OCEAN7-304-XXXX| 26.68 12.710 40.026 34.360 1498.8948 18:18:15.63M 2015-11-08T18:18:09.239Z|I-OCEAN7-304-XXXX| 26.68 12.710 40.025 34.359 1498.8948 18:18:15.84M 2015-11-08T18:18:09.434Z|I-OCEAN7-304-XXXX| 26.64 12.710 40.025 34.359 1498.8939 18:18:16.05M 2015-11-08T18:18:09.644Z|I-OCEAN7-304-XXXX| 26.64 12.710 40.025 34.359 1498.8944 18:18:16.24M 2015-11-08T18:18:09.844Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.025 34.359 1498.8951 18:18:16.45M 2015-11-08T18:18:10.049Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.025 34.359 1498.8959 18:18:16.65M 2015-11-08T18:18:10.254Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.026 34.359 1498.8971 18:18:16.85M 2015-11-08T18:18:10.454Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.026 34.360 1498.8976 18:18:17.06M 2015-11-08T18:18:10.659Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.027 34.360 1498.8983 18:18:17.26M 2015-11-08T18:18:10.859Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.026 34.359 1498.8975 18:18:17.46M 2015-11-08T18:18:11.064Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.026 34.359 1498.8965 18:18:17.66M 2015-11-08T18:18:11.269Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.025 34.358 1498.8956 18:18:17.86M 2015-11-08T18:18:11.486Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.025 34.358 1498.8955 18:18:18.08M 2015-11-08T18:18:11.674Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.025 34.357 1498.8975 18:18:18.28M 2015-11-08T18:18:11.874Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.024 34.356 1498.8967 18:18:18.48M 2015-11-08T18:18:12.097Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.024 34.356 1498.8959 18:18:18.68M 2015-11-08T18:18:12.284Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.024 34.356 1498.8955 18:18:18.88M 2015-11-08T18:18:12.484Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8955 18:18:19.09M 2015-11-08T18:18:12.689Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8958 18:18:19.29M 2015-11-08T18:18:12.889Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8964 18:18:19.49M 2015-11-08T18:18:13.094Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.356 1498.8969 18:18:19.69M 2015-11-08T18:18:13.299Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.024 34.356 1498.8948 18:18:19.89M 2015-11-08T18:18:13.514Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.024 34.356 1498.8938 18:18:20.11M 2015-11-08T18:18:13.705Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.023 34.355 1498.8926 18:18:20.32M 2015-11-08T18:18:13.905Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.023 34.355 1498.8912 18:18:20.51M 2015-11-08T18:18:14.109Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.022 34.355 1498.8898 18:18:20.70M 2015-11-08T18:18:14.309Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.023 34.356 1498.8896 18:18:20.90M 2015-11-08T18:18:14.514Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.357 1498.8903 18:18:21.12M 2015-11-08T18:18:14.719Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8899 18:18:21.32M 2015-11-08T18:18:14.924Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.023 34.357 1498.8896 18:18:21.52M 2015-11-08T18:18:15.124Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8890 18:18:21.72M 2015-11-08T18:18:15.329Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.024 34.358 1498.8889 18:18:21.92M 2015-11-08T18:18:15.529Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8903 18:18:22.14M 2015-11-08T18:18:15.734Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.358 1498.8905 18:18:22.34M 2015-11-08T18:18:15.934Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.358 1498.8907 18:18:22.54M 2015-11-08T18:18:16.139Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.358 1498.8900 18:18:22.74M 2015-11-08T18:18:16.339Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8903 18:18:22.94M 2015-11-08T18:18:16.544Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.025 34.359 1498.8906 18:18:23.15M 2015-11-08T18:18:16.782Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.027 34.360 1498.8928 18:18:23.35M 2015-11-08T18:18:16.949Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.028 34.361 1498.8950 18:18:23.55M 2015-11-08T18:18:17.154Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.027 34.361 1498.8949 18:18:23.75M 2015-11-08T18:18:17.359Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.028 34.361 1498.8951 18:18:23.95M 2015-11-08T18:18:17.582Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.023 34.357 1498.8907 18:18:24.17M 2015-11-08T18:18:17.782Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.023 34.356 1498.8898 18:18:24.37M 2015-11-08T18:18:17.984Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.022 34.356 1498.8896 18:18:24.57M 2015-11-08T18:18:18.169Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.021 34.355 1498.8899 18:18:24.78M 2015-11-08T18:18:18.374Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.022 34.356 1498.8903 18:18:24.97M 2015-11-08T18:18:18.574Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.022 34.356 1498.8903 18:18:25.18M 2015-11-08T18:18:18.774Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.027 34.361 1498.8958 18:18:25.38M 2015-11-08T18:18:18.984Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.027 34.361 1498.8959 18:18:25.58M 2015-11-08T18:18:19.184Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.028 34.362 1498.8965 18:18:25.78M 2015-11-08T18:18:19.389Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.028 34.361 1498.8972 18:18:26.00M 2015-11-08T18:18:19.589Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.028 34.361 1498.8982 18:18:26.20M 2015-11-08T18:18:19.794Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.028 34.361 1498.8989 18:18:26.40M 2015-11-08T18:18:19.994Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.028 34.361 1498.8994 18:18:26.60M 2015-11-08T18:18:20.199Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.028 34.362 1498.8995 18:18:26.79M 2015-11-08T18:18:20.399Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.029 34.362 1498.8990 18:18:27.01M 2015-11-08T18:18:20.609Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.029 34.362 1498.8983 18:18:27.21M 2015-11-08T18:18:20.809Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.029 34.363 1498.8984 18:18:27.41M 2015-11-08T18:18:21.014Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.027 34.361 1498.8959 18:18:27.61M 2015-11-08T18:18:21.214Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.031 34.364 1498.9009 18:18:27.81M 2015-11-08T18:18:21.419Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.365 1498.9015 18:18:28.03M 2015-11-08T18:18:21.619Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.032 34.365 1498.9012 18:18:28.23M 2015-11-08T18:18:21.824Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.032 34.366 1498.9006 18:18:28.43M 2015-11-08T18:18:22.024Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.032 34.366 1498.9006 18:18:28.63M 2015-11-08T18:18:22.229Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.033 34.366 1498.9009 18:18:28.82M 2015-11-08T18:18:22.450Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.033 34.367 1498.9011 18:18:29.04M 2015-11-08T18:18:22.639Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.033 34.367 1498.9006 18:18:29.26M 2015-11-08T18:18:22.839Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.033 34.367 1498.8999 18:18:29.44M 2015-11-08T18:18:23.039Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.033 34.366 1498.8998 18:18:29.64M 2015-11-08T18:18:23.244Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.032 34.365 1498.8998 18:18:29.84M 2015-11-08T18:18:23.449Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.032 34.365 1498.8990 18:18:30.06M 2015-11-08T18:18:23.649Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.032 34.365 1498.8982 18:18:30.26M 2015-11-08T18:18:23.855Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.032 34.365 1498.8978 18:18:30.46M 2015-11-08T18:18:24.060Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.031 34.365 1498.8971 18:18:30.66M 2015-11-08T18:18:24.259Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.031 34.365 1498.8961 18:18:30.85M 2015-11-08T18:18:24.459Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.032 34.366 1498.8964 18:18:31.07M 2015-11-08T18:18:24.710Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.032 34.365 1498.8962 18:18:31.27M 2015-11-08T18:18:24.870Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.031 34.365 1498.8966 18:18:31.52M 2015-11-08T18:18:25.069Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.031 34.365 1498.8966 18:18:31.67M 2015-11-08T18:18:25.275Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.031 34.364 1498.8960 18:18:31.87M 2015-11-08T18:18:25.480Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.365 1498.8978 18:18:32.09M 2015-11-08T18:18:25.680Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.032 34.365 1498.8986 18:18:32.29M 2015-11-08T18:18:25.885Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.032 34.365 1498.8982 18:18:32.48M 2015-11-08T18:18:26.089Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.031 34.365 1498.8976 18:18:32.69M 2015-11-08T18:18:26.290Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.031 34.364 1498.8973 18:18:32.89M 2015-11-08T18:18:26.495Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.364 1498.8969 18:18:33.10M 2015-11-08T18:18:26.695Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.031 34.364 1498.8984 18:18:33.30M 2015-11-08T18:18:26.915Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.031 34.364 1498.8995 18:18:33.50M 2015-11-08T18:18:27.100Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.030 34.363 1498.8998 18:18:33.72M 2015-11-08T18:18:27.305Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.363 1498.9000 18:18:33.90M 2015-11-08T18:18:27.510Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.029 34.362 1498.9000 18:18:34.12M 2015-11-08T18:18:27.742Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.029 34.362 1498.8994 18:18:34.32M 2015-11-08T18:18:27.915Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.028 34.361 1498.8990 18:18:34.51M 2015-11-08T18:18:28.115Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.027 34.360 1498.8986 18:18:34.71M 2015-11-08T18:18:28.320Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.027 34.360 1498.8994 18:18:34.91M 2015-11-08T18:18:28.525Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.027 34.359 1498.8992 18:18:35.13M 2015-11-08T18:18:28.725Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.027 34.359 1498.8979 18:18:35.33M 2015-11-08T18:18:28.930Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.027 34.360 1498.8983 18:18:35.53M 2015-11-08T18:18:29.135Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.027 34.360 1498.8982 18:18:35.73M 2015-11-08T18:18:29.335Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.027 34.360 1498.8983 18:18:35.93M 2015-11-08T18:18:29.540Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.027 34.360 1498.8986 18:18:36.15M 2015-11-08T18:18:29.745Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.027 34.360 1498.8981 18:18:36.35M 2015-11-08T18:18:29.945Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.027 34.360 1498.8978 18:18:36.55M 2015-11-08T18:18:30.150Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.027 34.359 1498.8988 18:18:36.75M 2015-11-08T18:18:30.350Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.027 34.359 1498.8986 18:18:36.94M 2015-11-08T18:18:30.555Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.027 34.360 1498.8982 18:18:37.16M 2015-11-08T18:18:30.782Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.028 34.360 1498.8983 18:18:37.36M 2015-11-08T18:18:30.960Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.028 34.361 1498.8988 18:18:37.56M 2015-11-08T18:18:31.160Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.029 34.362 1498.8997 18:18:37.76M 2015-11-08T18:18:31.385Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.029 34.362 1498.8990 18:18:37.96M 2015-11-08T18:18:31.570Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.030 34.363 1498.8993 18:18:38.19M 2015-11-08T18:18:31.770Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.031 34.364 1498.8999 18:18:38.38M 2015-11-08T18:18:31.975Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8997 18:18:38.58M 2015-11-08T18:18:32.180Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.031 34.364 1498.9005 18:18:38.77M 2015-11-08T18:18:32.380Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.032 34.365 1498.9017 18:18:38.97M 2015-11-08T18:18:32.585Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.033 34.365 1498.9023 18:18:39.19M 2015-11-08T18:18:32.790Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.033 34.365 1498.9025 18:18:39.39M 2015-11-08T18:18:32.990Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.033 34.365 1498.9031 18:18:39.59M 2015-11-08T18:18:33.195Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.366 1498.9027 18:18:39.79M 2015-11-08T18:18:33.400Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.033 34.366 1498.9011 18:18:40.01M 2015-11-08T18:18:33.600Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.033 34.366 1498.9015 18:18:40.21M 2015-11-08T18:18:33.800Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.032 34.365 1498.9005 18:18:40.41M 2015-11-08T18:18:34.005Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.032 34.365 1498.9001 18:18:40.60M 2015-11-08T18:18:34.210Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.032 34.365 1498.9001 18:18:40.80M 2015-11-08T18:18:34.410Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.031 34.364 1498.9001 18:18:41.02M 2015-11-08T18:18:34.615Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.030 34.363 1498.8995 18:18:41.22M 2015-11-08T18:18:34.820Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.028 34.362 1498.8977 18:18:41.42M 2015-11-08T18:18:35.025Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.028 34.361 1498.8967 18:18:41.62M 2015-11-08T18:18:35.225Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.027 34.360 1498.8955 18:18:41.82M 2015-11-08T18:18:35.425Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.027 34.360 1498.8951 18:18:42.04M 2015-11-08T18:18:35.630Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.026 34.360 1498.8948 18:18:42.24M 2015-11-08T18:18:35.850Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.026 34.360 1498.8944 18:18:42.44M 2015-11-08T18:18:36.035Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.026 34.360 1498.8944 18:18:42.65M 2015-11-08T18:18:36.240Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.027 34.360 1498.8938 18:18:42.83M 2015-11-08T18:18:36.445Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.027 34.361 1498.8936 18:18:43.05M 2015-11-08T18:18:36.645Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.027 34.361 1498.8939 18:18:43.25M 2015-11-08T18:18:36.850Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.027 34.361 1498.8942 18:18:43.45M 2015-11-08T18:18:37.050Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.027 34.361 1498.8934 18:18:43.65M 2015-11-08T18:18:37.255Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.026 34.361 1498.8921 18:18:43.85M 2015-11-08T18:18:37.455Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.026 34.361 1498.8912 18:18:44.07M 2015-11-08T18:18:37.660Z|I-OCEAN7-304-XXXX| 26.49 12.709 40.026 34.361 1498.8914 18:18:44.26M 2015-11-08T18:18:37.865Z|I-OCEAN7-304-XXXX| 26.49 12.709 40.026 34.361 1498.8914 18:18:44.46M 2015-11-08T18:18:38.065Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.026 34.361 1498.8905 18:18:44.66M 2015-11-08T18:18:38.270Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.026 34.361 1498.8911 18:18:44.86M 2015-11-08T18:18:38.470Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.026 34.360 1498.8905 18:18:45.08M 2015-11-08T18:18:38.675Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.025 34.360 1498.8903 18:18:45.28M 2015-11-08T18:18:38.875Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.025 34.360 1498.8893 18:18:45.48M 2015-11-08T18:18:39.080Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.025 34.360 1498.8893 18:18:45.68M 2015-11-08T18:18:39.285Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.025 34.360 1498.8901 18:18:45.88M 2015-11-08T18:18:39.485Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.025 34.360 1498.8915 18:18:46.10M 2015-11-08T18:18:39.690Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8920 18:18:46.30M 2015-11-08T18:18:39.895Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.025 34.358 1498.8921 18:18:46.50M 2015-11-08T18:18:40.095Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8939 18:18:46.69M 2015-11-08T18:18:40.315Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8955 18:18:46.89M 2015-11-08T18:18:40.505Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.026 34.358 1498.8962 18:18:47.13M 2015-11-08T18:18:40.705Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.026 34.358 1498.8966 18:18:47.31M 2015-11-08T18:18:40.910Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8960 18:18:47.51M 2015-11-08T18:18:41.110Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8961 18:18:47.71M 2015-11-08T18:18:41.315Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8961 18:18:47.91M 2015-11-08T18:18:41.515Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8962 18:18:48.13M 2015-11-08T18:18:41.720Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.025 34.357 1498.8951 18:18:48.33M 2015-11-08T18:18:41.925Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.025 34.357 1498.8954 18:18:48.53M 2015-11-08T18:18:42.125Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.356 1498.8948 18:18:48.72M 2015-11-08T18:18:42.330Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.356 1498.8949 18:18:48.92M 2015-11-08T18:18:42.530Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.023 34.356 1498.8938 18:18:49.14M 2015-11-08T18:18:42.735Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.024 34.356 1498.8942 18:18:49.34M 2015-11-08T18:18:42.940Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.024 34.356 1498.8936 18:18:49.54M 2015-11-08T18:18:43.140Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.023 34.356 1498.8920 18:18:49.74M 2015-11-08T18:18:43.345Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.022 34.359 1498.8828 18:18:49.94M 2015-11-08T18:18:43.550Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.022 34.358 1498.8821 18:18:50.16M 2015-11-08T18:18:43.750Z|I-OCEAN7-304-XXXX| 26.44 12.708 40.022 34.359 1498.8821 18:18:50.36M 2015-11-08T18:18:43.950Z|I-OCEAN7-304-XXXX| 26.42 12.707 40.023 34.360 1498.8822 18:18:50.55M 2015-11-08T18:18:44.160Z|I-OCEAN7-304-XXXX| 26.42 12.707 40.024 34.361 1498.8823 18:18:50.75M 2015-11-08T18:18:44.360Z|I-OCEAN7-304-XXXX| 26.43 12.707 40.025 34.362 1498.8829 18:18:50.96M 2015-11-08T18:18:44.560Z|I-OCEAN7-304-XXXX| 26.43 12.707 40.026 34.363 1498.8834 18:18:51.17M 2015-11-08T18:18:44.780Z|I-OCEAN7-304-XXXX| 26.43 12.706 40.027 34.365 1498.8845 18:18:51.37M 2015-11-08T18:18:44.970Z|I-OCEAN7-304-XXXX| 26.42 12.707 40.028 34.366 1498.8864 18:18:51.58M 2015-11-08T18:18:45.170Z|I-OCEAN7-304-XXXX| 26.46 12.707 40.030 34.367 1498.8894 18:18:51.77M 2015-11-08T18:18:45.376Z|I-OCEAN7-304-XXXX| 26.46 12.708 40.031 34.367 1498.8921 18:18:51.97M 2015-11-08T18:18:45.580Z|I-OCEAN7-304-XXXX| 26.46 12.708 40.032 34.368 1498.8943 18:18:52.18M 2015-11-08T18:18:45.780Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.033 34.368 1498.8962 18:18:52.39M 2015-11-08T18:18:45.985Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.033 34.368 1498.8979 18:18:52.59M 2015-11-08T18:18:46.190Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.035 34.369 1498.9004 18:18:52.78M 2015-11-08T18:18:46.390Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.043 34.377 1498.9117 18:18:53.00M 2015-11-08T18:18:46.596Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.044 34.377 1498.9126 18:18:53.20M 2015-11-08T18:18:46.795Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.044 34.377 1498.9128 18:18:53.40M 2015-11-08T18:18:47.001Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.044 34.377 1498.9131 18:18:53.60M 2015-11-08T18:18:47.201Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.044 34.377 1498.9142 18:18:53.80M 2015-11-08T18:18:47.406Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.045 34.377 1498.9155 18:18:54.02M 2015-11-08T18:18:47.610Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.045 34.377 1498.9154 18:18:54.22M 2015-11-08T18:18:47.810Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.045 34.377 1498.9170 18:18:54.42M 2015-11-08T18:18:48.016Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.044 34.376 1498.9169 18:18:54.61M 2015-11-08T18:18:48.215Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.043 34.375 1498.9164 18:18:54.81M 2015-11-08T18:18:48.421Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.033 34.366 1498.9056 18:18:55.03M 2015-11-08T18:18:48.625Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.033 34.365 1498.9052 18:18:55.23M 2015-11-08T18:18:48.825Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9058 18:18:55.43M 2015-11-08T18:18:49.031Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9049 18:18:55.63M 2015-11-08T18:18:49.251Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9049 18:18:55.83M 2015-11-08T18:18:49.436Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.032 34.363 1498.9056 18:18:56.07M 2015-11-08T18:18:49.640Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.363 1498.9061 18:18:56.25M 2015-11-08T18:18:49.841Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.031 34.362 1498.9055 18:18:56.45M 2015-11-08T18:18:50.046Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.032 34.363 1498.9065 18:18:56.64M 2015-11-08T18:18:50.246Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.032 34.364 1498.9072 18:18:56.84M 2015-11-08T18:18:50.451Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.033 34.364 1498.9072 18:18:57.06M 2015-11-08T18:18:50.656Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.033 34.364 1498.9078 18:18:57.26M 2015-11-08T18:18:50.856Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.034 34.365 1498.9087 18:18:57.46M 2015-11-08T18:18:51.061Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.035 34.366 1498.9093 18:18:57.66M 2015-11-08T18:18:51.261Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.035 34.366 1498.9082 18:18:57.86M 2015-11-08T18:18:51.466Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.367 1498.9078 18:18:58.08M 2015-11-08T18:18:51.666Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.035 34.367 1498.9072 18:18:58.28M 2015-11-08T18:18:51.876Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.034 34.366 1498.9055 18:18:58.47M 2015-11-08T18:18:52.076Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.034 34.366 1498.9055 18:18:58.68M 2015-11-08T18:18:52.281Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.034 34.366 1498.9044 18:18:58.87M 2015-11-08T18:18:52.481Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.033 34.366 1498.9030 18:18:59.09M 2015-11-08T18:18:52.686Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.033 34.365 1498.9023 18:18:59.29M 2015-11-08T18:18:52.886Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.032 34.364 1498.9012 18:18:59.49M 2015-11-08T18:18:53.086Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.031 34.363 1498.8997 18:18:59.69M 2015-11-08T18:18:53.302Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.030 34.363 1498.8984 18:18:59.89M 2015-11-08T18:18:53.496Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.030 34.362 1498.8977 18:19:00.11M 2015-11-08T18:18:53.721Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.029 34.361 1498.8969 18:19:00.31M 2015-11-08T18:18:53.901Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.028 34.360 1498.8965 18:19:00.52M 2015-11-08T18:18:54.106Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8962 18:19:00.70M 2015-11-08T18:18:54.311Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8954 18:19:00.90M 2015-11-08T18:18:54.511Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.359 1498.8953 18:19:01.12M 2015-11-08T18:18:54.716Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8949 18:19:01.32M 2015-11-08T18:18:54.921Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.027 34.360 1498.8942 18:19:01.52M 2015-11-08T18:18:55.121Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.027 34.360 1498.8943 18:19:01.72M 2015-11-08T18:18:55.326Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.027 34.361 1498.8955 18:19:01.92M 2015-11-08T18:18:55.526Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8962 18:19:02.14M 2015-11-08T18:18:55.731Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8964 18:19:02.34M 2015-11-08T18:18:55.931Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.362 1498.8973 18:19:02.54M 2015-11-08T18:18:56.136Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.029 34.362 1498.8990 18:19:02.73M 2015-11-08T18:18:56.341Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.030 34.363 1498.8993 18:19:02.93M 2015-11-08T18:18:56.541Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.9000 18:19:03.15M 2015-11-08T18:18:56.746Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.363 1498.9000 18:19:03.35M 2015-11-08T18:18:56.946Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.363 1498.9004 18:19:03.55M 2015-11-08T18:18:57.151Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.363 1498.9003 18:19:03.75M 2015-11-08T18:18:57.356Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.031 34.364 1498.9019 18:19:03.95M 2015-11-08T18:18:57.556Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.031 34.364 1498.9025 18:19:04.17M 2015-11-08T18:18:57.761Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.031 34.364 1498.9027 18:19:04.36M 2015-11-08T18:18:57.966Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.031 34.364 1498.9032 18:19:04.57M 2015-11-08T18:18:58.181Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.364 1498.9039 18:19:04.76M 2015-11-08T18:18:58.371Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.364 1498.9037 18:19:05.00M 2015-11-08T18:18:58.571Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.363 1498.9027 18:19:05.18M 2015-11-08T18:18:58.776Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.363 1498.9022 18:19:05.38M 2015-11-08T18:18:58.981Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.363 1498.9025 18:19:05.58M 2015-11-08T18:18:59.181Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9021 18:19:05.78M 2015-11-08T18:18:59.386Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.030 34.363 1498.9008 18:19:06.00M 2015-11-08T18:18:59.586Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.030 34.363 1498.9006 18:19:06.20M 2015-11-08T18:18:59.791Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.031 34.363 1498.9014 18:19:06.39M 2015-11-08T18:18:59.996Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.030 34.362 1498.9019 18:19:06.59M