2015-11-08T18:17:00.191Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.030  34.363 1498.8995 18:17:06.79M
2015-11-08T18:17:00.396Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.030  34.362 1498.8998 18:17:07.00M
2015-11-08T18:17:00.601Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.030  34.363 1498.9004 18:17:07.20M
2015-11-08T18:17:00.801Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.030  34.363 1498.9006 18:17:07.40M
2015-11-08T18:17:01.006Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.031  34.364 1498.9008 18:17:07.60M
2015-11-08T18:17:01.206Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.031  34.364 1498.9020 18:17:07.80M
2015-11-08T18:17:01.411Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.032  34.364 1498.9025 18:17:08.02M
2015-11-08T18:17:01.661Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.032  34.364 1498.9023 18:17:08.22M
2015-11-08T18:17:01.821Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.032  34.364 1498.9037 18:17:08.46M
2015-11-08T18:17:02.036Z|I-OCEAN7-304-XXXX|  26.44  12.712  40.032  34.364 1498.9041 18:17:08.62M
2015-11-08T18:17:02.221Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.032  34.364 1498.9050 18:17:08.83M
2015-11-08T18:17:02.426Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.033  34.364 1498.9059 18:17:09.03M
2015-11-08T18:17:02.643Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.033  34.365 1498.9061 18:17:09.23M
2015-11-08T18:17:02.836Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.034  34.365 1498.9063 18:17:09.43M
2015-11-08T18:17:03.036Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.034  34.365 1498.9071 18:17:09.63M
2015-11-08T18:17:03.236Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.034  34.366 1498.9071 18:17:09.83M
2015-11-08T18:17:03.446Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.034  34.366 1498.9066 18:17:10.05M
2015-11-08T18:17:03.646Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.034  34.366 1498.9066 18:17:10.25M
2015-11-08T18:17:03.846Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.034  34.366 1498.9060 18:17:10.45M
2015-11-08T18:17:04.051Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.034  34.366 1498.9059 18:17:10.65M
2015-11-08T18:17:04.251Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.033  34.365 1498.9061 18:17:10.85M
2015-11-08T18:17:04.461Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.032  34.364 1498.9058 18:17:11.06M
2015-11-08T18:17:04.662Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.034  34.366 1498.9073 18:17:11.26M
2015-11-08T18:17:04.861Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.035  34.367 1498.9071 18:17:11.46M
2015-11-08T18:17:05.066Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.036  34.368 1498.9076 18:17:11.66M
2015-11-08T18:17:05.271Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.036  34.369 1498.9069 18:17:11.86M
2015-11-08T18:17:05.471Z|I-OCEAN7-304-XXXX|  26.57  12.711  40.035  34.369 1498.9053 18:17:12.08M
2015-11-08T18:17:05.676Z|I-OCEAN7-304-XXXX|  26.57  12.711  40.035  34.368 1498.9054 18:17:12.28M
2015-11-08T18:17:05.881Z|I-OCEAN7-304-XXXX|  26.57  12.711  40.036  34.369 1498.9061 18:17:12.48M
2015-11-08T18:17:06.081Z|I-OCEAN7-304-XXXX|  26.59  12.711  40.036  34.369 1498.9072 18:17:12.68M
2015-11-08T18:17:06.286Z|I-OCEAN7-304-XXXX|  26.57  12.711  40.036  34.369 1498.9076 18:17:12.88M
2015-11-08T18:17:06.501Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.030  34.363 1498.9003 18:17:13.10M
2015-11-08T18:17:06.736Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.029  34.362 1498.8992 18:17:13.31M
2015-11-08T18:17:06.891Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.027  34.360 1498.8971 18:17:13.54M
2015-11-08T18:17:07.096Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.027  34.360 1498.8964 18:17:13.69M
2015-11-08T18:17:07.301Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.027  34.361 1498.8953 18:17:13.89M
2015-11-08T18:17:07.506Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.027  34.361 1498.8940 18:17:14.11M
2015-11-08T18:17:07.706Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.028  34.362 1498.8937 18:17:14.31M
2015-11-08T18:17:07.911Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.028  34.362 1498.8944 18:17:14.51M
2015-11-08T18:17:08.111Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.029  34.362 1498.8966 18:17:14.71M
2015-11-08T18:17:08.316Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.030  34.363 1498.8994 18:17:14.90M
2015-11-08T18:17:08.521Z|I-OCEAN7-304-XXXX|  26.44  12.712  40.031  34.363 1498.9014 18:17:15.12M
2015-11-08T18:17:08.721Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.031  34.363 1498.9015 18:17:15.33M
2015-11-08T18:17:08.936Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.040  34.372 1498.9115 18:17:15.52M
2015-11-08T18:17:09.126Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.042  34.373 1498.9128 18:17:15.72M
2015-11-08T18:17:09.331Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.042  34.374 1498.9143 18:17:15.92M
2015-11-08T18:17:09.531Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.038  34.370 1498.9084 18:17:16.14M
2015-11-08T18:17:09.736Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.037  34.369 1498.9075 18:17:16.34M
2015-11-08T18:17:09.936Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.030  34.362 1498.8989 18:17:16.54M
2015-11-08T18:17:10.141Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.029  34.362 1498.8984 18:17:16.74M
2015-11-08T18:17:10.342Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.029  34.361 1498.8976 18:17:16.94M
2015-11-08T18:17:10.551Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.028  34.360 1498.8969 18:17:17.15M
2015-11-08T18:17:10.751Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.029  34.362 1498.8984 18:17:17.35M
2015-11-08T18:17:10.971Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.030  34.362 1498.8992 18:17:17.55M
2015-11-08T18:17:11.156Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.030  34.363 1498.8988 18:17:17.77M
2015-11-08T18:17:11.361Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.029  34.362 1498.8978 18:17:17.95M
2015-11-08T18:17:11.582Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.029  34.362 1498.8976 18:17:18.17M
2015-11-08T18:17:11.812Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.029  34.363 1498.8971 18:17:18.37M
2015-11-08T18:17:11.972Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.029  34.363 1498.8972 18:17:18.61M
2015-11-08T18:17:12.172Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.029  34.363 1498.8971 18:17:18.77M
2015-11-08T18:17:12.376Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.029  34.363 1498.8975 18:17:18.96M
2015-11-08T18:17:12.576Z|I-OCEAN7-304-XXXX|  26.57  12.710  40.030  34.364 1498.8987 18:17:19.18M
2015-11-08T18:17:12.782Z|I-OCEAN7-304-XXXX|  26.57  12.710  40.031  34.365 1498.8999 18:17:19.38M
2015-11-08T18:17:12.986Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.032  34.365 1498.9020 18:17:19.58M
2015-11-08T18:17:13.192Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.032  34.365 1498.9017 18:17:19.78M
2015-11-08T18:17:13.391Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.032  34.365 1498.9023 18:17:20.00M
2015-11-08T18:17:13.596Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.031  34.365 1498.9016 18:17:20.20M
2015-11-08T18:17:13.796Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.031  34.364 1498.9014 18:17:20.40M
2015-11-08T18:17:13.996Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.037  34.370 1498.9083 18:17:20.60M
2015-11-08T18:17:14.222Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.036  34.369 1498.9076 18:17:20.79M
2015-11-08T18:17:14.407Z|I-OCEAN7-304-XXXX|  26.61  12.711  40.035  34.368 1498.9072 18:17:21.02M
2015-11-08T18:17:14.606Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.034  34.367 1498.9076 18:17:21.22M
2015-11-08T18:17:14.812Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.034  34.366 1498.9073 18:17:21.41M
2015-11-08T18:17:15.016Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.034  34.367 1498.9080 18:17:21.61M
2015-11-08T18:17:15.216Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.035  34.367 1498.9086 18:17:21.81M
2015-11-08T18:17:15.442Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.036  34.368 1498.9094 18:17:22.03M
2015-11-08T18:17:15.626Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.036  34.368 1498.9086 18:17:22.25M
2015-11-08T18:17:15.827Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.028  34.360 1498.8988 18:17:22.43M
2015-11-08T18:17:16.032Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.028  34.360 1498.8978 18:17:22.63M
2015-11-08T18:17:16.232Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.027  34.360 1498.8972 18:17:22.83M
2015-11-08T18:17:16.436Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.028  34.361 1498.8982 18:17:23.04M
2015-11-08T18:17:16.636Z|I-OCEAN7-304-XXXX|  26.44  12.712  40.029  34.362 1498.8992 18:17:23.24M
2015-11-08T18:17:16.892Z|I-OCEAN7-304-XXXX|  26.44  12.712  40.030  34.362 1498.9004 18:17:23.44M
2015-11-08T18:17:17.047Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.030  34.363 1498.9005 18:17:23.69M
2015-11-08T18:17:17.247Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.032  34.364 1498.9022 18:17:23.84M
2015-11-08T18:17:17.452Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.033  34.365 1498.9036 18:17:24.06M
2015-11-08T18:17:17.652Z|I-OCEAN7-304-XXXX|  26.40  12.712  40.034  34.365 1498.9049 18:17:24.26M
2015-11-08T18:17:17.862Z|I-OCEAN7-304-XXXX|  26.40  12.712  40.035  34.367 1498.9065 18:17:24.46M
2015-11-08T18:17:18.062Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.035  34.367 1498.9070 18:17:24.65M
2015-11-08T18:17:18.262Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.030  34.362 1498.9015 18:17:24.86M
2015-11-08T18:17:18.467Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.029  34.361 1498.9009 18:17:25.07M
2015-11-08T18:17:18.667Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.028  34.359 1498.8997 18:17:25.27M
2015-11-08T18:17:18.872Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.021  34.353 1498.8928 18:17:25.47M
2015-11-08T18:17:19.072Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.021  34.353 1498.8931 18:17:25.67M
2015-11-08T18:17:19.272Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.021  34.352 1498.8927 18:17:25.87M
2015-11-08T18:17:19.482Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.021  34.353 1498.8926 18:17:26.08M
2015-11-08T18:17:19.687Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.021  34.353 1498.8931 18:17:26.29M
2015-11-08T18:17:19.907Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.022  34.354 1498.8932 18:17:26.49M
2015-11-08T18:17:20.087Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.023  34.355 1498.8945 18:17:26.70M
2015-11-08T18:17:20.297Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.024  34.356 1498.8959 18:17:26.88M
2015-11-08T18:17:20.497Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.034  34.365 1498.9069 18:17:27.11M
2015-11-08T18:17:20.697Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.035  34.366 1498.9072 18:17:27.30M
2015-11-08T18:17:20.902Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.030  34.362 1498.9012 18:17:27.50M
2015-11-08T18:17:21.107Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.028  34.360 1498.8997 18:17:27.70M
2015-11-08T18:17:21.307Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.028  34.361 1498.8993 18:17:27.90M
2015-11-08T18:17:21.512Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.028  34.361 1498.8988 18:17:28.12M
2015-11-08T18:17:21.717Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.029  34.361 1498.8992 18:17:28.32M
2015-11-08T18:17:21.978Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.029  34.362 1498.8978 18:17:28.52M
2015-11-08T18:17:22.142Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.030  34.363 1498.8981 18:17:28.76M
2015-11-08T18:17:22.327Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.031  34.365 1498.8993 18:17:28.91M
2015-11-08T18:17:22.527Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.030  34.364 1498.8986 18:17:29.14M
2015-11-08T18:17:22.732Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.031  34.365 1498.8984 18:17:29.33M
2015-11-08T18:17:22.937Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.030  34.364 1498.8964 18:17:29.53M
2015-11-08T18:17:23.137Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.029  34.363 1498.8950 18:17:29.73M
2015-11-08T18:17:23.337Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.029  34.363 1498.8948 18:17:29.93M
2015-11-08T18:17:23.560Z|I-OCEAN7-304-XXXX|  26.52  12.709  40.029  34.364 1498.8944 18:17:30.15M
2015-11-08T18:17:23.742Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.029  34.363 1498.8951 18:17:30.35M
2015-11-08T18:17:23.947Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.028  34.362 1498.8943 18:17:30.54M
2015-11-08T18:17:24.152Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.027  34.362 1498.8938 18:17:30.75M
2015-11-08T18:17:24.372Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.019  34.354 1498.8848 18:17:30.94M
2015-11-08T18:17:24.557Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.021  34.355 1498.8870 18:17:31.18M
2015-11-08T18:17:24.762Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.022  34.356 1498.8885 18:17:31.36M
2015-11-08T18:17:24.962Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.023  34.357 1498.8901 18:17:31.56M
2015-11-08T18:17:25.167Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.024  34.358 1498.8917 18:17:31.76M
2015-11-08T18:17:25.372Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.025  34.359 1498.8940 18:17:31.96M
2015-11-08T18:17:25.572Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.026  34.360 1498.8956 18:17:32.18M
2015-11-08T18:17:25.777Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.027  34.360 1498.8975 18:17:32.38M
2015-11-08T18:17:25.982Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.028  34.362 1498.8950 18:17:32.58M
2015-11-08T18:17:26.182Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.028  34.362 1498.8942 18:17:32.78M
2015-11-08T18:17:26.387Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.028  34.363 1498.8949 18:17:32.97M
2015-11-08T18:17:26.587Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.029  34.363 1498.8955 18:17:33.19M
2015-11-08T18:17:26.792Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.029  34.363 1498.8951 18:17:33.39M
2015-11-08T18:17:27.042Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.029  34.364 1498.8958 18:17:33.59M
2015-11-08T18:17:27.192Z|I-OCEAN7-304-XXXX|  26.53  12.709  40.030  34.364 1498.8954 18:17:33.84M
2015-11-08T18:17:27.397Z|I-OCEAN7-304-XXXX|  26.53  12.709  40.029  34.364 1498.8948 18:17:34.01M
2015-11-08T18:17:27.602Z|I-OCEAN7-304-XXXX|  26.52  12.709  40.029  34.364 1498.8950 18:17:34.21M
2015-11-08T18:17:27.807Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.029  34.363 1498.8940 18:17:34.41M
2015-11-08T18:17:28.007Z|I-OCEAN7-304-XXXX|  26.48  12.710  40.028  34.363 1498.8945 18:17:34.61M
2015-11-08T18:17:28.212Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.027  34.362 1498.8931 18:17:34.81M
2015-11-08T18:17:28.417Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.026  34.360 1498.8912 18:17:35.02M
2015-11-08T18:17:28.617Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.026  34.359 1498.8944 18:17:35.22M
2015-11-08T18:17:28.842Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.026  34.359 1498.8945 18:17:35.42M
2015-11-08T18:17:29.022Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.031  34.364 1498.9010 18:17:35.64M
2015-11-08T18:17:29.227Z|I-OCEAN7-304-XXXX|  26.44  12.712  40.033  34.366 1498.9033 18:17:35.82M
2015-11-08T18:17:29.427Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.033  34.366 1498.9033 18:17:36.04M
2015-11-08T18:17:29.632Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.032  34.365 1498.9010 18:17:36.24M
2015-11-08T18:17:29.837Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.034  34.367 1498.9027 18:17:36.44M
2015-11-08T18:17:30.042Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.032  34.365 1498.9005 18:17:36.64M
2015-11-08T18:17:30.237Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.033  34.366 1498.9011 18:17:36.84M
2015-11-08T18:17:30.447Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.033  34.367 1498.9015 18:17:37.05M
2015-11-08T18:17:30.652Z|I-OCEAN7-304-XXXX|  26.48  12.710  40.034  34.368 1498.9022 18:17:37.25M
2015-11-08T18:17:30.852Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.030  34.364 1498.8982 18:17:37.45M
2015-11-08T18:17:31.057Z|I-OCEAN7-304-XXXX|  26.48  12.710  40.029  34.363 1498.8958 18:17:37.65M
2015-11-08T18:17:31.257Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.028  34.363 1498.8951 18:17:37.85M
2015-11-08T18:17:31.457Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.028  34.362 1498.8944 18:17:38.07M
2015-11-08T18:17:31.662Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.028  34.362 1498.8944 18:17:38.27M
2015-11-08T18:17:31.867Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.028  34.362 1498.8945 18:17:38.46M
2015-11-08T18:17:32.117Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.027  34.361 1498.8939 18:17:38.67M
2015-11-08T18:17:32.273Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.028  34.362 1498.8945 18:17:38.91M
2015-11-08T18:17:32.477Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.028  34.362 1498.8953 18:17:39.08M
2015-11-08T18:17:32.677Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.028  34.362 1498.8955 18:17:39.28M
2015-11-08T18:17:32.882Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.027  34.361 1498.8951 18:17:39.48M
2015-11-08T18:17:33.087Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.027  34.360 1498.8948 18:17:39.68M
2015-11-08T18:17:33.307Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.025  34.359 1498.8932 18:17:39.88M
2015-11-08T18:17:33.487Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.024  34.358 1498.8928 18:17:40.12M
2015-11-08T18:17:33.697Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.017  34.351 1498.8851 18:17:40.30M
2015-11-08T18:17:33.897Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.017  34.350 1498.8835 18:17:40.50M
2015-11-08T18:17:34.102Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.016  34.350 1498.8834 18:17:40.70M
2015-11-08T18:17:34.302Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.024  34.358 1498.8920 18:17:40.90M
2015-11-08T18:17:34.507Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.025  34.359 1498.8932 18:17:41.11M
2015-11-08T18:17:34.712Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.024  34.358 1498.8912 18:17:41.31M
2015-11-08T18:17:34.912Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.023  34.357 1498.8898 18:17:41.51M
2015-11-08T18:17:35.117Z|I-OCEAN7-304-XXXX|  26.45  12.710  40.022  34.356 1498.8879 18:17:41.71M
2015-11-08T18:17:35.317Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.021  34.355 1498.8861 18:17:41.91M
2015-11-08T18:17:35.522Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.021  34.355 1498.8856 18:17:42.13M
2015-11-08T18:17:35.727Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.020  34.354 1498.8854 18:17:42.33M
2015-11-08T18:17:35.922Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.026  34.360 1498.8914 18:17:42.53M
2015-11-08T18:17:36.127Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.027  34.361 1498.8929 18:17:42.72M
2015-11-08T18:17:36.342Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.028  34.361 1498.8944 18:17:42.92M
2015-11-08T18:17:36.537Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.029  34.362 1498.8950 18:17:43.14M
2015-11-08T18:17:36.737Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.030  34.364 1498.8961 18:17:43.34M
2015-11-08T18:17:36.943Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.028  34.362 1498.8933 18:17:43.54M
2015-11-08T18:17:37.188Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.028  34.361 1498.8945 18:17:43.74M
2015-11-08T18:17:37.348Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.027  34.361 1498.8942 18:17:44.00M
2015-11-08T18:17:37.553Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.027  34.360 1498.8944 18:17:44.16M
2015-11-08T18:17:37.773Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.026  34.359 1498.8929 18:17:44.36M
2015-11-08T18:17:37.957Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.025  34.358 1498.8933 18:17:44.57M
2015-11-08T18:17:38.158Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.025  34.358 1498.8933 18:17:44.75M
2015-11-08T18:17:38.363Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.024  34.357 1498.8933 18:17:44.95M
2015-11-08T18:17:38.567Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.025  34.358 1498.8945 18:17:45.17M
2015-11-08T18:17:38.773Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.026  34.358 1498.8962 18:17:45.37M
2015-11-08T18:17:38.973Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.026  34.359 1498.8967 18:17:45.57M
2015-11-08T18:17:39.178Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.026  34.359 1498.8966 18:17:45.77M
2015-11-08T18:17:39.377Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.026  34.359 1498.8977 18:17:45.97M
2015-11-08T18:17:39.583Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.026  34.359 1498.8987 18:17:46.19M
2015-11-08T18:17:39.783Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.026  34.359 1498.8987 18:17:46.39M
2015-11-08T18:17:39.988Z|I-OCEAN7-304-XXXX|  26.57  12.711  40.027  34.360 1498.8964 18:17:46.59M
2015-11-08T18:17:40.193Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.027  34.360 1498.8973 18:17:46.79M
2015-11-08T18:17:40.393Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.027  34.360 1498.8975 18:17:47.00M
2015-11-08T18:17:40.598Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.027  34.360 1498.8979 18:17:47.20M
2015-11-08T18:17:40.803Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.028  34.361 1498.8982 18:17:47.40M
2015-11-08T18:17:40.998Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.028  34.361 1498.8977 18:17:47.60M
2015-11-08T18:17:41.208Z|I-OCEAN7-304-XXXX|  26.63  12.710  40.027  34.361 1498.8964 18:17:47.80M
2015-11-08T18:17:41.408Z|I-OCEAN7-304-XXXX|  26.61  12.710  40.026  34.360 1498.8942 18:17:48.02M
2015-11-08T18:17:41.613Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.025  34.359 1498.8927 18:17:48.22M
2015-11-08T18:17:41.813Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.024  34.358 1498.8918 18:17:48.42M
2015-11-08T18:17:42.022Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.023  34.357 1498.8914 18:17:48.62M
2015-11-08T18:17:42.238Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.023  34.357 1498.8906 18:17:48.81M
2015-11-08T18:17:42.424Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.023  34.357 1498.8906 18:17:49.05M
2015-11-08T18:17:42.628Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.023  34.357 1498.8904 18:17:49.23M
2015-11-08T18:17:42.833Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.023  34.357 1498.8900 18:17:49.43M
2015-11-08T18:17:43.033Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.023  34.358 1498.8899 18:17:49.63M
2015-11-08T18:17:43.238Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.024  34.358 1498.8894 18:17:49.83M
2015-11-08T18:17:43.438Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.024  34.358 1498.8903 18:17:50.05M
2015-11-08T18:17:43.643Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.025  34.359 1498.8912 18:17:50.25M
2015-11-08T18:17:43.843Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.026  34.360 1498.8915 18:17:50.44M
2015-11-08T18:17:44.048Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.027  34.361 1498.8936 18:17:50.64M
2015-11-08T18:17:44.248Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.029  34.363 1498.8955 18:17:50.85M
2015-11-08T18:17:44.453Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.031  34.364 1498.8975 18:17:51.06M
2015-11-08T18:17:44.658Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.032  34.365 1498.8990 18:17:51.26M
2015-11-08T18:17:44.864Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.032  34.366 1498.9003 18:17:51.46M
2015-11-08T18:17:45.064Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.033  34.366 1498.9017 18:17:51.66M
2015-11-08T18:17:45.264Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.033  34.366 1498.9015 18:17:51.86M
2015-11-08T18:17:45.468Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.033  34.366 1498.9011 18:17:52.08M
2015-11-08T18:17:45.668Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.032  34.365 1498.9011 18:17:52.28M
2015-11-08T18:17:45.878Z|I-OCEAN7-304-XXXX|  26.40  12.712  40.031  34.364 1498.9008 18:17:52.47M
2015-11-08T18:17:46.078Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.027  34.360 1498.8960 18:17:52.68M
2015-11-08T18:17:46.283Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.028  34.360 1498.8965 18:17:52.87M
2015-11-08T18:17:46.488Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.028  34.360 1498.8972 18:17:53.09M
2015-11-08T18:17:46.705Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.028  34.361 1498.8977 18:17:53.29M
2015-11-08T18:17:46.893Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.029  34.362 1498.8981 18:17:53.51M
2015-11-08T18:17:47.093Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.029  34.361 1498.8983 18:17:53.69M
2015-11-08T18:17:47.343Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.029  34.362 1498.8989 18:17:53.89M
2015-11-08T18:17:47.505Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.030  34.363 1498.8995 18:17:54.15M
2015-11-08T18:17:47.698Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.030  34.363 1498.8997 18:17:54.31M
2015-11-08T18:17:47.908Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.029  34.362 1498.8988 18:17:54.50M
2015-11-08T18:17:48.108Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.029  34.362 1498.8987 18:17:54.71M
2015-11-08T18:17:48.313Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.028  34.362 1498.8975 18:17:54.90M
2015-11-08T18:17:48.542Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.028  34.361 1498.8971 18:17:55.12M
2015-11-08T18:17:48.718Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.028  34.361 1498.8967 18:17:55.32M
2015-11-08T18:17:48.923Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.028  34.362 1498.8967 18:17:55.52M
2015-11-08T18:17:49.123Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.028  34.361 1498.8962 18:17:55.72M
2015-11-08T18:17:49.328Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.026  34.360 1498.8954 18:17:55.92M
2015-11-08T18:17:49.528Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.025  34.359 1498.8948 18:17:56.14M
2015-11-08T18:17:49.733Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.024  34.358 1498.8936 18:17:56.34M
2015-11-08T18:17:49.938Z|I-OCEAN7-304-XXXX|  26.59  12.711  40.024  34.358 1498.8936 18:17:56.54M
2015-11-08T18:17:50.138Z|I-OCEAN7-304-XXXX|  26.59  12.711  40.024  34.358 1498.8943 18:17:56.74M
2015-11-08T18:17:50.338Z|I-OCEAN7-304-XXXX|  26.59  12.711  40.024  34.358 1498.8943 18:17:56.93M
2015-11-08T18:17:50.548Z|I-OCEAN7-304-XXXX|  26.59  12.711  40.024  34.358 1498.8942 18:17:57.15M
2015-11-08T18:17:50.748Z|I-OCEAN7-304-XXXX|  26.60  12.711  40.024  34.358 1498.8942 18:17:57.35M
2015-11-08T18:17:50.953Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.024  34.358 1498.8934 18:17:57.55M
2015-11-08T18:17:51.168Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.024  34.358 1498.8931 18:17:57.75M
2015-11-08T18:17:51.358Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.024  34.358 1498.8931 18:17:57.96M
2015-11-08T18:17:51.558Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.024  34.357 1498.8950 18:17:58.17M
2015-11-08T18:17:51.763Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.024  34.356 1498.8940 18:17:58.37M
2015-11-08T18:17:51.968Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.023  34.355 1498.8925 18:17:58.57M
2015-11-08T18:17:52.168Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.022  34.355 1498.8916 18:17:58.76M
2015-11-08T18:17:52.373Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.022  34.356 1498.8921 18:17:58.96M
2015-11-08T18:17:52.573Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.023  34.356 1498.8925 18:17:59.18M
2015-11-08T18:17:52.778Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.023  34.356 1498.8933 18:17:59.38M
2015-11-08T18:17:52.984Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.023  34.356 1498.8928 18:17:59.58M
2015-11-08T18:17:53.184Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.023  34.356 1498.8918 18:17:59.78M
2015-11-08T18:17:53.388Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.023  34.356 1498.8920 18:18:00.00M
2015-11-08T18:17:53.593Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.023  34.356 1498.8920 18:18:00.20M
2015-11-08T18:17:53.793Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.023  34.356 1498.8920 18:18:00.40M
2015-11-08T18:17:53.993Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.023  34.356 1498.8921 18:18:00.60M
2015-11-08T18:17:54.198Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.023  34.356 1498.8932 18:18:00.79M
2015-11-08T18:17:54.403Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.023  34.356 1498.8938 18:18:01.01M
2015-11-08T18:17:54.603Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.024  34.356 1498.8951 18:18:01.21M
2015-11-08T18:17:54.808Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.024  34.356 1498.8949 18:18:01.41M
2015-11-08T18:17:55.013Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.024  34.356 1498.8942 18:18:01.61M
2015-11-08T18:17:55.213Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.024  34.356 1498.8940 18:18:01.81M
2015-11-08T18:17:55.418Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.024  34.356 1498.8948 18:18:02.03M
2015-11-08T18:17:55.638Z|I-OCEAN7-304-XXXX|  26.37  12.713  40.024  34.356 1498.8944 18:18:02.23M
2015-11-08T18:17:55.824Z|I-OCEAN7-304-XXXX|  26.32  12.713  40.025  34.356 1498.8943 18:18:02.44M
2015-11-08T18:17:56.024Z|I-OCEAN7-304-XXXX|  26.29  12.713  40.025  34.357 1498.8951 18:18:02.63M
2015-11-08T18:17:56.228Z|I-OCEAN7-304-XXXX|  26.32  12.713  40.025  34.356 1498.8954 18:18:02.82M
2015-11-08T18:17:56.433Z|I-OCEAN7-304-XXXX|  26.32  12.713  40.025  34.357 1498.8959 18:18:03.04M
2015-11-08T18:17:56.638Z|I-OCEAN7-304-XXXX|  26.32  12.713  40.026  34.357 1498.8971 18:18:03.24M
2015-11-08T18:17:56.843Z|I-OCEAN7-304-XXXX|  26.29  12.713  40.026  34.358 1498.8965 18:18:03.44M
2015-11-08T18:17:57.043Z|I-OCEAN7-304-XXXX|  26.29  12.713  40.027  34.358 1498.8975 18:18:03.64M
2015-11-08T18:17:57.249Z|I-OCEAN7-304-XXXX|  26.29  12.713  40.027  34.359 1498.8981 18:18:03.84M
2015-11-08T18:17:57.452Z|I-OCEAN7-304-XXXX|  26.29  12.713  40.028  34.360 1498.8988 18:18:04.06M
2015-11-08T18:17:57.653Z|I-OCEAN7-304-XXXX|  26.30  12.713  40.024  34.356 1498.8936 18:18:04.26M
2015-11-08T18:17:57.858Z|I-OCEAN7-304-XXXX|  26.37  12.713  40.024  34.356 1498.8943 18:18:04.46M
2015-11-08T18:17:58.058Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.024  34.356 1498.8933 18:18:04.66M
2015-11-08T18:17:58.258Z|I-OCEAN7-304-XXXX|  26.40  12.712  40.024  34.356 1498.8932 18:18:04.85M
2015-11-08T18:17:58.464Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.024  34.357 1498.8922 18:18:05.07M
2015-11-08T18:17:58.668Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.025  34.358 1498.8923 18:18:05.27M
2015-11-08T18:17:58.873Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.025  34.358 1498.8915 18:18:05.47M
2015-11-08T18:17:59.073Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.025  34.359 1498.8912 18:18:05.67M
2015-11-08T18:17:59.273Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.026  34.360 1498.8918 18:18:05.87M
2015-11-08T18:17:59.478Z|I-OCEAN7-304-XXXX|  26.58  12.709  40.026  34.361 1498.8926 18:18:06.09M
2015-11-08T18:17:59.683Z|I-OCEAN7-304-XXXX|  26.63  12.709  40.027  34.362 1498.8937 18:18:06.29M
2015-11-08T18:17:59.888Z|I-OCEAN7-304-XXXX|  26.63  12.709  40.027  34.362 1498.8942 18:18:06.49M