2015-11-08T18:16:00.098Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.032  34.364 1498.9033 18:16:06.69M
2015-11-08T18:16:00.298Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.032  34.363 1498.9021 18:16:06.89M
2015-11-08T18:16:00.498Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.032  34.364 1498.9031 18:16:07.11M
2015-11-08T18:16:00.753Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.032  34.364 1498.9037 18:16:07.30M
2015-11-08T18:16:00.908Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.033  34.365 1498.9050 18:16:07.55M
2015-11-08T18:16:01.113Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.034  34.366 1498.9064 18:16:07.70M
2015-11-08T18:16:01.318Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.034  34.366 1498.9072 18:16:07.90M
2015-11-08T18:16:01.518Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.032  34.363 1498.9048 18:16:08.12M
2015-11-08T18:16:01.723Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.031  34.363 1498.9043 18:16:08.32M
2015-11-08T18:16:01.924Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.032  34.364 1498.9053 18:16:08.52M
2015-11-08T18:16:02.128Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.032  34.364 1498.9056 18:16:08.72M
2015-11-08T18:16:02.328Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.032  34.364 1498.9055 18:16:08.92M
2015-11-08T18:16:02.533Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.032  34.363 1498.9043 18:16:09.14M
2015-11-08T18:16:02.733Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.027  34.359 1498.8998 18:16:09.34M
2015-11-08T18:16:02.938Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.027  34.360 1498.8994 18:16:09.53M
2015-11-08T18:16:03.143Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.027  34.360 1498.8993 18:16:09.73M
2015-11-08T18:16:03.343Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.027  34.360 1498.8987 18:16:09.93M
2015-11-08T18:16:03.548Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.027  34.360 1498.8983 18:16:10.15M
2015-11-08T18:16:03.748Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.026  34.359 1498.8962 18:16:10.35M
2015-11-08T18:16:03.970Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.026  34.359 1498.8959 18:16:10.55M
2015-11-08T18:16:04.154Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.025  34.358 1498.8953 18:16:10.76M
2015-11-08T18:16:04.359Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.026  34.359 1498.8960 18:16:10.94M
2015-11-08T18:16:04.563Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.027  34.360 1498.8962 18:16:11.17M
2015-11-08T18:16:04.763Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.028  34.362 1498.8973 18:16:11.37M
2015-11-08T18:16:04.969Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.029  34.362 1498.8978 18:16:11.56M
2015-11-08T18:16:05.173Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.030  34.364 1498.8983 18:16:11.76M
2015-11-08T18:16:05.374Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.031  34.365 1498.8994 18:16:11.96M
2015-11-08T18:16:05.578Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.032  34.365 1498.9009 18:16:12.18M
2015-11-08T18:16:05.824Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.030  34.363 1498.8978 18:16:12.38M
2015-11-08T18:16:05.984Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.029  34.362 1498.8969 18:16:12.62M
2015-11-08T18:16:06.189Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.028  34.362 1498.8965 18:16:12.78M
2015-11-08T18:16:06.389Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.029  34.362 1498.8975 18:16:13.00M
2015-11-08T18:16:06.593Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.030  34.363 1498.8986 18:16:13.19M
2015-11-08T18:16:06.799Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.028  34.361 1498.8965 18:16:13.39M
2015-11-08T18:16:06.999Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.027  34.361 1498.8954 18:16:13.59M
2015-11-08T18:16:07.199Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.027  34.361 1498.8951 18:16:13.79M
2015-11-08T18:16:07.404Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.027  34.361 1498.8942 18:16:14.01M
2015-11-08T18:16:07.609Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.027  34.361 1498.8940 18:16:14.21M
2015-11-08T18:16:07.814Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.026  34.360 1498.8922 18:16:14.41M
2015-11-08T18:16:08.014Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.026  34.360 1498.8920 18:16:14.61M
2015-11-08T18:16:08.219Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.025  34.359 1498.8906 18:16:14.81M
2015-11-08T18:16:08.439Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.025  34.359 1498.8910 18:16:15.03M
2015-11-08T18:16:08.624Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.026  34.360 1498.8914 18:16:15.24M
2015-11-08T18:16:08.829Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.026  34.360 1498.8927 18:16:15.42M
2015-11-08T18:16:09.029Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.027  34.360 1498.8932 18:16:15.62M
2015-11-08T18:16:09.234Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.026  34.360 1498.8936 18:16:15.82M
2015-11-08T18:16:09.439Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.026  34.360 1498.8928 18:16:16.04M
2015-11-08T18:16:09.639Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.027  34.360 1498.8925 18:16:16.24M
2015-11-08T18:16:09.844Z|I-OCEAN7-304-XXXX|  26.43  12.710  40.026  34.360 1498.8920 18:16:16.44M
2015-11-08T18:16:10.044Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.026  34.360 1498.8916 18:16:16.64M
2015-11-08T18:16:10.249Z|I-OCEAN7-304-XXXX|  26.50  12.710  40.026  34.359 1498.8928 18:16:16.84M
2015-11-08T18:16:10.454Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.026  34.360 1498.8938 18:16:17.06M
2015-11-08T18:16:10.654Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.026  34.360 1498.8944 18:16:17.26M
2015-11-08T18:16:10.859Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.027  34.360 1498.8961 18:16:17.46M
2015-11-08T18:16:11.059Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.027  34.361 1498.8972 18:16:17.65M
2015-11-08T18:16:11.264Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.028  34.361 1498.8982 18:16:17.85M
2015-11-08T18:16:11.464Z|I-OCEAN7-304-XXXX|  26.62  12.711  40.028  34.361 1498.9000 18:16:18.07M
2015-11-08T18:16:11.669Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.028  34.361 1498.9005 18:16:18.27M
2015-11-08T18:16:11.874Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.029  34.361 1498.9017 18:16:18.47M
2015-11-08T18:16:12.074Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.029  34.361 1498.9037 18:16:18.67M
2015-11-08T18:16:12.279Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.031  34.363 1498.9052 18:16:18.87M
2015-11-08T18:16:12.484Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.033  34.364 1498.9077 18:16:19.09M
2015-11-08T18:16:12.689Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.032  34.363 1498.9069 18:16:19.29M
2015-11-08T18:16:12.905Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.363 1498.9050 18:16:19.49M
2015-11-08T18:16:13.089Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.031  34.363 1498.9045 18:16:19.70M
2015-11-08T18:16:13.294Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.031  34.363 1498.9036 18:16:19.88M
2015-11-08T18:16:13.499Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.031  34.363 1498.9023 18:16:20.10M
2015-11-08T18:16:13.699Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.031  34.363 1498.9022 18:16:20.30M
2015-11-08T18:16:13.905Z|I-OCEAN7-304-XXXX|  26.55  12.712  40.031  34.363 1498.9020 18:16:20.50M
2015-11-08T18:16:14.105Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.031  34.363 1498.9010 18:16:20.70M
2015-11-08T18:16:14.309Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.031  34.364 1498.9016 18:16:20.90M
2015-11-08T18:16:14.514Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.031  34.364 1498.9008 18:16:21.12M
2015-11-08T18:16:14.714Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.032  34.365 1498.9010 18:16:21.32M
2015-11-08T18:16:14.919Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.032  34.365 1498.9015 18:16:21.51M
2015-11-08T18:16:15.119Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.033  34.366 1498.9017 18:16:21.71M
2015-11-08T18:16:15.319Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.034  34.366 1498.9025 18:16:21.91M
2015-11-08T18:16:15.529Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.034  34.367 1498.9030 18:16:22.13M
2015-11-08T18:16:15.729Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.032  34.365 1498.9005 18:16:22.33M
2015-11-08T18:16:15.979Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.032  34.365 1498.9004 18:16:22.53M
2015-11-08T18:16:16.139Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.032  34.365 1498.9001 18:16:22.77M
2015-11-08T18:16:16.339Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.032  34.364 1498.8994 18:16:22.93M
2015-11-08T18:16:16.544Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.031  34.363 1498.8986 18:16:23.14M
2015-11-08T18:16:16.744Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.030  34.363 1498.8984 18:16:23.35M
2015-11-08T18:16:16.949Z|I-OCEAN7-304-XXXX|  26.40  12.712  40.029  34.362 1498.8979 18:16:23.54M
2015-11-08T18:16:17.154Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.028  34.361 1498.8970 18:16:23.74M
2015-11-08T18:16:17.369Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.028  34.361 1498.8979 18:16:23.94M
2015-11-08T18:16:17.559Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.029  34.362 1498.8981 18:16:24.18M
2015-11-08T18:16:17.764Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.029  34.362 1498.8988 18:16:24.36M
2015-11-08T18:16:17.964Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.029  34.362 1498.9000 18:16:24.56M
2015-11-08T18:16:18.164Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.029  34.362 1498.9001 18:16:24.76M
2015-11-08T18:16:18.369Z|I-OCEAN7-304-XXXX|  26.62  12.711  40.033  34.366 1498.9063 18:16:24.96M
2015-11-08T18:16:18.574Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.034  34.366 1498.9069 18:16:25.18M
2015-11-08T18:16:18.779Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.034  34.366 1498.9078 18:16:25.38M
2015-11-08T18:16:18.979Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.033  34.366 1498.9072 18:16:25.57M
2015-11-08T18:16:19.179Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.033  34.365 1498.9080 18:16:25.77M
2015-11-08T18:16:19.400Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.033  34.364 1498.9083 18:16:25.97M
2015-11-08T18:16:19.589Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.032  34.364 1498.9082 18:16:26.19M
2015-11-08T18:16:19.789Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.032  34.364 1498.9084 18:16:26.39M
2015-11-08T18:16:19.994Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.032  34.364 1498.9072 18:16:26.59M
2015-11-08T18:16:20.199Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.031  34.363 1498.9061 18:16:26.79M
2015-11-08T18:16:20.399Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.030  34.362 1498.9052 18:16:27.01M
2015-11-08T18:16:20.604Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.029  34.361 1498.9038 18:16:27.21M
2015-11-08T18:16:20.804Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.028  34.360 1498.9017 18:16:27.41M
2015-11-08T18:16:21.009Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.028  34.360 1498.9001 18:16:27.60M
2015-11-08T18:16:21.214Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.027  34.359 1498.8995 18:16:27.80M
2015-11-08T18:16:21.414Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.026  34.358 1498.8979 18:16:28.02M
2015-11-08T18:16:21.619Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.026  34.358 1498.8970 18:16:28.22M
2015-11-08T18:16:21.839Z|I-OCEAN7-304-XXXX|  26.51  12.712  40.025  34.358 1498.8959 18:16:28.42M
2015-11-08T18:16:22.024Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.025  34.357 1498.8943 18:16:28.64M
2015-11-08T18:16:22.229Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.024  34.357 1498.8942 18:16:28.82M
2015-11-08T18:16:22.429Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.024  34.357 1498.8931 18:16:29.04M
2015-11-08T18:16:22.629Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.024  34.357 1498.8926 18:16:29.24M
2015-11-08T18:16:22.839Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.024  34.357 1498.8921 18:16:29.43M
2015-11-08T18:16:23.034Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.024  34.357 1498.8911 18:16:29.63M
2015-11-08T18:16:23.244Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.025  34.358 1498.8920 18:16:29.83M
2015-11-08T18:16:23.444Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.025  34.358 1498.8926 18:16:30.05M
2015-11-08T18:16:23.649Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.026  34.359 1498.8940 18:16:30.25M
2015-11-08T18:16:23.854Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.027  34.359 1498.8944 18:16:30.45M
2015-11-08T18:16:24.054Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.026  34.359 1498.8940 18:16:30.65M
2015-11-08T18:16:24.254Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.026  34.359 1498.8949 18:16:30.85M
2015-11-08T18:16:24.459Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.026  34.359 1498.8949 18:16:31.06M
2015-11-08T18:16:24.664Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.026  34.358 1498.8944 18:16:31.26M
2015-11-08T18:16:24.869Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.026  34.359 1498.8947 18:16:31.47M
2015-11-08T18:16:25.069Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.027  34.359 1498.8954 18:16:31.66M
2015-11-08T18:16:25.269Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.027  34.359 1498.8947 18:16:31.86M
2015-11-08T18:16:25.474Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.027  34.360 1498.8947 18:16:32.08M
2015-11-08T18:16:25.679Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.028  34.361 1498.8953 18:16:32.28M
2015-11-08T18:16:25.884Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.028  34.361 1498.8959 18:16:32.48M
2015-11-08T18:16:26.129Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.028  34.361 1498.8965 18:16:32.68M
2015-11-08T18:16:26.305Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.028  34.360 1498.8973 18:16:32.92M
2015-11-08T18:16:26.489Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.028  34.360 1498.8982 18:16:33.11M
2015-11-08T18:16:26.694Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.028  34.360 1498.8988 18:16:33.29M
2015-11-08T18:16:26.894Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.028  34.361 1498.8997 18:16:33.49M
2015-11-08T18:16:27.100Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.029  34.361 1498.9003 18:16:33.69M
2015-11-08T18:16:27.305Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.029  34.362 1498.9016 18:16:33.89M
2015-11-08T18:16:27.505Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.030  34.362 1498.9026 18:16:34.11M
2015-11-08T18:16:27.710Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.030  34.362 1498.9025 18:16:34.31M
2015-11-08T18:16:27.914Z|I-OCEAN7-304-XXXX|  26.69  12.711  40.030  34.363 1498.9028 18:16:34.51M
2015-11-08T18:16:28.114Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.031  34.363 1498.9043 18:16:34.71M
2015-11-08T18:16:28.314Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.031  34.363 1498.9050 18:16:34.90M
2015-11-08T18:16:28.519Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.031  34.363 1498.9050 18:16:35.12M
2015-11-08T18:16:28.725Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.030  34.363 1498.9047 18:16:35.32M
2015-11-08T18:16:28.925Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.030  34.362 1498.9032 18:16:35.52M
2015-11-08T18:16:29.130Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.029  34.362 1498.9023 18:16:35.72M
2015-11-08T18:16:29.330Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.029  34.362 1498.9022 18:16:35.92M
2015-11-08T18:16:29.540Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.029  34.362 1498.9008 18:16:36.14M
2015-11-08T18:16:29.740Z|I-OCEAN7-304-XXXX|  26.62  12.711  40.029  34.362 1498.8993 18:16:36.34M
2015-11-08T18:16:29.945Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.028  34.362 1498.8993 18:16:36.54M
2015-11-08T18:16:30.145Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.028  34.361 1498.8989 18:16:36.74M
2015-11-08T18:16:30.350Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.027  34.360 1498.8966 18:16:36.94M
2015-11-08T18:16:30.550Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.027  34.361 1498.8971 18:16:37.16M
2015-11-08T18:16:30.770Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.028  34.361 1498.8983 18:16:37.35M
2015-11-08T18:16:30.960Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.028  34.361 1498.8966 18:16:37.57M
2015-11-08T18:16:31.205Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.027  34.361 1498.8959 18:16:37.75M
2015-11-08T18:16:31.365Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.028  34.361 1498.8955 18:16:38.02M
2015-11-08T18:16:31.565Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.028  34.362 1498.8945 18:16:38.17M
2015-11-08T18:16:31.770Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.028  34.362 1498.8945 18:16:38.37M
2015-11-08T18:16:31.975Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.028  34.362 1498.8939 18:16:38.57M
2015-11-08T18:16:32.175Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.029  34.362 1498.8956 18:16:38.77M
2015-11-08T18:16:32.380Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.029  34.362 1498.8950 18:16:38.97M
2015-11-08T18:16:32.585Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.028  34.361 1498.8947 18:16:39.19M
2015-11-08T18:16:32.797Z|I-OCEAN7-304-XXXX|  26.23  12.712  40.028  34.361 1498.8944 18:16:39.39M
2015-11-08T18:16:32.990Z|I-OCEAN7-304-XXXX|  26.23  12.712  40.028  34.361 1498.8940 18:16:39.58M
2015-11-08T18:16:33.190Z|I-OCEAN7-304-XXXX|  26.26  12.712  40.028  34.361 1498.8940 18:16:39.78M
2015-11-08T18:16:33.395Z|I-OCEAN7-304-XXXX|  26.26  12.712  40.028  34.361 1498.8945 18:16:40.00M
2015-11-08T18:16:33.595Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.027  34.360 1498.8947 18:16:40.20M
2015-11-08T18:16:33.800Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.027  34.360 1498.8937 18:16:40.40M
2015-11-08T18:16:34.005Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.027  34.359 1498.8950 18:16:40.60M
2015-11-08T18:16:34.205Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.027  34.359 1498.8956 18:16:40.80M
2015-11-08T18:16:34.410Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.027  34.359 1498.8958 18:16:41.01M
2015-11-08T18:16:34.615Z|I-OCEAN7-304-XXXX|  26.37  12.712  40.026  34.359 1498.8959 18:16:41.21M
2015-11-08T18:16:34.815Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.026  34.358 1498.8966 18:16:41.42M
2015-11-08T18:16:35.020Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.033  34.365 1498.9037 18:16:41.61M
2015-11-08T18:16:35.240Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.033  34.365 1498.9054 18:16:41.81M
2015-11-08T18:16:35.425Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.034  34.365 1498.9066 18:16:42.05M
2015-11-08T18:16:35.625Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.034  34.365 1498.9072 18:16:42.23M
2015-11-08T18:16:35.830Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.034  34.365 1498.9082 18:16:42.43M
2015-11-08T18:16:36.036Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.034  34.365 1498.9091 18:16:42.63M
2015-11-08T18:16:36.235Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.034  34.366 1498.9104 18:16:42.83M
2015-11-08T18:16:36.440Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.034  34.365 1498.9111 18:16:43.05M
2015-11-08T18:16:36.640Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.034  34.365 1498.9105 18:16:43.24M
2015-11-08T18:16:36.845Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.033  34.364 1498.9108 18:16:43.44M
2015-11-08T18:16:37.050Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.033  34.363 1498.9113 18:16:43.64M
2015-11-08T18:16:37.250Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.032  34.363 1498.9109 18:16:43.84M
2015-11-08T18:16:37.455Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.032  34.362 1498.9104 18:16:44.06M
2015-11-08T18:16:37.660Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.031  34.362 1498.9106 18:16:44.26M
2015-11-08T18:16:37.860Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.031  34.362 1498.9091 18:16:44.46M
2015-11-08T18:16:38.065Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.031  34.362 1498.9088 18:16:44.66M
2015-11-08T18:16:38.270Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.031  34.362 1498.9083 18:16:44.86M
2015-11-08T18:16:38.470Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.031  34.362 1498.9075 18:16:45.08M
2015-11-08T18:16:38.675Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.032  34.363 1498.9077 18:16:45.28M
2015-11-08T18:16:38.875Z|I-OCEAN7-304-XXXX|  26.61  12.711  40.032  34.365 1498.9021 18:16:45.47M
2015-11-08T18:16:39.080Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.032  34.365 1498.9006 18:16:45.67M
2015-11-08T18:16:39.280Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.032  34.365 1498.8994 18:16:45.87M
2015-11-08T18:16:39.485Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.032  34.365 1498.8999 18:16:46.09M
2015-11-08T18:16:39.705Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.032  34.365 1498.8995 18:16:46.29M
2015-11-08T18:16:39.890Z|I-OCEAN7-304-XXXX|  26.39  12.710  40.032  34.366 1498.8983 18:16:46.50M
2015-11-08T18:16:40.095Z|I-OCEAN7-304-XXXX|  26.41  12.710  40.032  34.365 1498.8984 18:16:46.69M
2015-11-08T18:16:40.295Z|I-OCEAN7-304-XXXX|  26.42  12.710  40.031  34.365 1498.8977 18:16:46.89M
2015-11-08T18:16:40.500Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.031  34.364 1498.8984 18:16:47.11M
2015-11-08T18:16:40.705Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.030  34.363 1498.8981 18:16:47.30M
2015-11-08T18:16:40.905Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.030  34.363 1498.8990 18:16:47.50M
2015-11-08T18:16:41.105Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.029  34.362 1498.8988 18:16:47.70M
2015-11-08T18:16:41.310Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.029  34.361 1498.8990 18:16:47.90M
2015-11-08T18:16:41.515Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.028  34.361 1498.8993 18:16:48.12M
2015-11-08T18:16:41.720Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.028  34.360 1498.8993 18:16:48.32M
2015-11-08T18:16:41.920Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.027  34.359 1498.8987 18:16:48.52M
2015-11-08T18:16:42.125Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.022  34.354 1498.8926 18:16:48.72M
2015-11-08T18:16:42.330Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.021  34.354 1498.8925 18:16:48.92M
2015-11-08T18:16:42.530Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.021  34.353 1498.8896 18:16:49.14M
2015-11-08T18:16:42.735Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.021  34.354 1498.8900 18:16:49.34M
2015-11-08T18:16:42.935Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.020  34.353 1498.8896 18:16:49.53M
2015-11-08T18:16:43.140Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.021  34.353 1498.8898 18:16:49.73M
2015-11-08T18:16:43.345Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.021  34.354 1498.8895 18:16:49.93M
2015-11-08T18:16:43.545Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.020  34.353 1498.8887 18:16:50.15M
2015-11-08T18:16:43.745Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.028  34.361 1498.8975 18:16:50.35M
2015-11-08T18:16:43.950Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.029  34.362 1498.8977 18:16:50.55M
2015-11-08T18:16:44.170Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.030  34.363 1498.8981 18:16:50.75M
2015-11-08T18:16:44.355Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.030  34.364 1498.8983 18:16:50.96M
2015-11-08T18:16:44.560Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.030  34.364 1498.8986 18:16:51.16M
2015-11-08T18:16:44.765Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.031  34.365 1498.8990 18:16:51.36M
2015-11-08T18:16:44.965Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.031  34.365 1498.8990 18:16:51.56M
2015-11-08T18:16:45.170Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.032  34.366 1498.9000 18:16:51.76M
2015-11-08T18:16:45.382Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.032  34.366 1498.9001 18:16:51.96M
2015-11-08T18:16:45.575Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.032  34.365 1498.9009 18:16:52.18M
2015-11-08T18:16:45.780Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.032  34.366 1498.9020 18:16:52.38M
2015-11-08T18:16:45.980Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.032  34.366 1498.9017 18:16:52.58M
2015-11-08T18:16:46.180Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.032  34.366 1498.9017 18:16:52.78M
2015-11-08T18:16:46.435Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.032  34.365 1498.9020 18:16:52.97M
2015-11-08T18:16:46.590Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.031  34.364 1498.9005 18:16:53.24M
2015-11-08T18:16:46.795Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.030  34.364 1498.8994 18:16:53.39M
2015-11-08T18:16:46.995Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.030  34.364 1498.8988 18:16:53.59M
2015-11-08T18:16:47.222Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.029  34.363 1498.8983 18:16:53.79M
2015-11-08T18:16:47.404Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.030  34.363 1498.8977 18:16:54.01M
2015-11-08T18:16:47.605Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.030  34.363 1498.8978 18:16:54.21M
2015-11-08T18:16:47.805Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.030  34.364 1498.8978 18:16:54.41M
2015-11-08T18:16:48.010Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.030  34.364 1498.8978 18:16:54.61M
2015-11-08T18:16:48.215Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.030  34.363 1498.8976 18:16:54.81M
2015-11-08T18:16:48.420Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.029  34.363 1498.8970 18:16:55.03M
2015-11-08T18:16:48.640Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.029  34.362 1498.8966 18:16:55.23M
2015-11-08T18:16:48.825Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.029  34.362 1498.8970 18:16:55.44M
2015-11-08T18:16:49.025Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.030  34.363 1498.8978 18:16:55.62M
2015-11-08T18:16:49.230Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.030  34.364 1498.8981 18:16:55.82M
2015-11-08T18:16:49.430Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.031  34.364 1498.8988 18:16:56.04M
2015-11-08T18:16:49.635Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.032  34.365 1498.9000 18:16:56.24M
2015-11-08T18:16:49.835Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.033  34.366 1498.9012 18:16:56.44M
2015-11-08T18:16:50.040Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.034  34.367 1498.9020 18:16:56.64M
2015-11-08T18:16:50.245Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.034  34.368 1498.9025 18:16:56.84M
2015-11-08T18:16:50.451Z|I-OCEAN7-304-XXXX|  26.48  12.710  40.035  34.368 1498.9030 18:16:57.06M
2015-11-08T18:16:50.652Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.035  34.368 1498.9034 18:16:57.25M
2015-11-08T18:16:50.855Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.035  34.369 1498.9037 18:16:57.45M
2015-11-08T18:16:51.060Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.036  34.370 1498.9039 18:16:57.65M
2015-11-08T18:16:51.261Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.036  34.370 1498.9044 18:16:57.85M
2015-11-08T18:16:51.466Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.037  34.371 1498.9053 18:16:58.07M
2015-11-08T18:16:51.702Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.037  34.371 1498.9055 18:16:58.27M
2015-11-08T18:16:51.871Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.036  34.370 1498.9044 18:16:58.47M
2015-11-08T18:16:52.071Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.035  34.369 1498.9028 18:16:58.67M
2015-11-08T18:16:52.276Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.034  34.368 1498.9026 18:16:58.86M
2015-11-08T18:16:52.481Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.033  34.367 1498.9016 18:16:59.08M
2015-11-08T18:16:52.681Z|I-OCEAN7-304-XXXX|  26.57  12.710  40.033  34.367 1498.9005 18:16:59.28M
2015-11-08T18:16:52.881Z|I-OCEAN7-304-XXXX|  26.57  12.710  40.033  34.367 1498.9009 18:16:59.48M
2015-11-08T18:16:53.101Z|I-OCEAN7-304-XXXX|  26.55  12.710  40.033  34.367 1498.9010 18:16:59.68M
2015-11-08T18:16:53.291Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.033  34.366 1498.9014 18:16:59.90M
2015-11-08T18:16:53.496Z|I-OCEAN7-304-XXXX|  26.60  12.711  40.032  34.365 1498.9021 18:17:00.10M
2015-11-08T18:16:53.696Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.032  34.365 1498.9015 18:17:00.30M
2015-11-08T18:16:53.901Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.031  34.364 1498.9000 18:17:00.50M
2015-11-08T18:16:54.106Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.030  34.363 1498.8992 18:17:00.70M
2015-11-08T18:16:54.306Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.029  34.362 1498.8978 18:17:00.90M
2015-11-08T18:16:54.511Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.030  34.362 1498.8994 18:17:01.12M
2015-11-08T18:16:54.711Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.030  34.362 1498.8999 18:17:01.31M
2015-11-08T18:16:54.916Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.030  34.362 1498.9004 18:17:01.51M
2015-11-08T18:16:55.121Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.030  34.362 1498.9004 18:17:01.71M
2015-11-08T18:16:55.321Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.038  34.370 1498.9087 18:17:01.91M
2015-11-08T18:16:55.526Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.039  34.371 1498.9104 18:17:02.13M
2015-11-08T18:16:55.726Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.040  34.372 1498.9126 18:17:02.33M
2015-11-08T18:16:55.931Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.041  34.373 1498.9133 18:17:02.53M
2015-11-08T18:16:56.131Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.041  34.373 1498.9133 18:17:02.73M
2015-11-08T18:16:56.336Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.042  34.374 1498.9127 18:17:02.93M
2015-11-08T18:16:56.586Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.042  34.374 1498.9133 18:17:03.15M
2015-11-08T18:16:56.746Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.042  34.375 1498.9131 18:17:03.39M
2015-11-08T18:16:56.946Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.042  34.373 1498.9163 18:17:03.54M
2015-11-08T18:16:57.146Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.042  34.373 1498.9165 18:17:03.74M
2015-11-08T18:16:57.351Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.041  34.372 1498.9159 18:17:03.94M
2015-11-08T18:16:57.571Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.040  34.371 1498.9153 18:17:04.16M
2015-11-08T18:16:57.756Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.039  34.370 1498.9148 18:17:04.37M
2015-11-08T18:16:57.961Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.038  34.368 1498.9141 18:17:04.56M
2015-11-08T18:16:58.166Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.037  34.368 1498.9135 18:17:04.76M
2015-11-08T18:16:58.366Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.036  34.367 1498.9125 18:17:04.96M
2015-11-08T18:16:58.571Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.035  34.366 1498.9108 18:17:05.17M
2015-11-08T18:16:58.771Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.034  34.365 1498.9092 18:17:05.37M
2015-11-08T18:16:58.976Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.033  34.364 1498.9073 18:17:05.57M
2015-11-08T18:16:59.176Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.032  34.364 1498.9055 18:17:05.77M
2015-11-08T18:16:59.381Z|I-OCEAN7-304-XXXX|  26.51  12.712  40.031  34.363 1498.9039 18:17:05.97M
2015-11-08T18:16:59.622Z|I-OCEAN7-304-XXXX|  26.51  12.712  40.031  34.363 1498.9026 18:17:06.19M
2015-11-08T18:16:59.786Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.031  34.363 1498.9016 18:17:06.39M
2015-11-08T18:16:59.991Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.030  34.363 1498.9000 18:17:06.59M