2015-11-08T18:15:00.181Z|I-OCEAN7-304-XXXX|  26.60  12.711  40.034  34.366 1498.9064 18:15:06.77M
2015-11-08T18:15:00.381Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.033  34.365 1498.9053 18:15:06.97M
2015-11-08T18:15:00.586Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.032  34.364 1498.9042 18:15:07.18M
2015-11-08T18:15:00.786Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.032  34.364 1498.9041 18:15:07.38M
2015-11-08T18:15:00.991Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.032  34.364 1498.9052 18:15:07.58M
2015-11-08T18:15:01.191Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.032  34.363 1498.9058 18:15:07.78M
2015-11-08T18:15:01.416Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.032  34.363 1498.9052 18:15:08.00M
2015-11-08T18:15:01.601Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.032  34.364 1498.9055 18:15:08.22M
2015-11-08T18:15:01.806Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.028  34.360 1498.9009 18:15:08.40M
2015-11-08T18:15:02.006Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.028  34.360 1498.8998 18:15:08.60M
2015-11-08T18:15:02.211Z|I-OCEAN7-304-XXXX|  26.51  12.712  40.028  34.361 1498.8995 18:15:08.80M
2015-11-08T18:15:02.411Z|I-OCEAN7-304-XXXX|  26.44  12.712  40.028  34.360 1498.8975 18:15:09.02M
2015-11-08T18:15:02.616Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.022  34.355 1498.8901 18:15:09.21M
2015-11-08T18:15:02.821Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.023  34.356 1498.8916 18:15:09.42M
2015-11-08T18:15:03.021Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.023  34.356 1498.8927 18:15:09.61M
2015-11-08T18:15:03.226Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.024  34.357 1498.8936 18:15:09.81M
2015-11-08T18:15:03.426Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.024  34.357 1498.8947 18:15:10.03M
2015-11-08T18:15:03.631Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.032  34.364 1498.9041 18:15:10.23M
2015-11-08T18:15:03.836Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.034  34.366 1498.9060 18:15:10.43M
2015-11-08T18:15:04.036Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.035  34.367 1498.9075 18:15:10.63M
2015-11-08T18:15:04.236Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.036  34.368 1498.9082 18:15:10.83M
2015-11-08T18:15:04.446Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.037  34.369 1498.9086 18:15:11.04M
2015-11-08T18:15:04.646Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.037  34.369 1498.9097 18:15:11.24M
2015-11-08T18:15:04.851Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.037  34.369 1498.9100 18:15:11.44M
2015-11-08T18:15:05.051Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.038  34.370 1498.9117 18:15:11.64M
2015-11-08T18:15:05.256Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.035  34.366 1498.9088 18:15:11.84M
2015-11-08T18:15:05.461Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.034  34.365 1498.9087 18:15:12.06M
2015-11-08T18:15:05.661Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.033  34.364 1498.9084 18:15:12.26M
2015-11-08T18:15:05.881Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.033  34.364 1498.9092 18:15:12.46M
2015-11-08T18:15:06.066Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.033  34.364 1498.9094 18:15:12.68M
2015-11-08T18:15:06.271Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.032  34.363 1498.9092 18:15:12.85M
2015-11-08T18:15:06.471Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.032  34.363 1498.9082 18:15:13.07M
2015-11-08T18:15:06.676Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.031  34.363 1498.9055 18:15:13.27M
2015-11-08T18:15:06.881Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.031  34.363 1498.9045 18:15:13.47M
2015-11-08T18:15:07.081Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.030  34.362 1498.9036 18:15:13.67M
2015-11-08T18:15:07.286Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.030  34.362 1498.9028 18:15:13.87M
2015-11-08T18:15:07.491Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.030  34.361 1498.9032 18:15:14.09M
2015-11-08T18:15:07.691Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.029  34.361 1498.9021 18:15:14.29M
2015-11-08T18:15:07.896Z|I-OCEAN7-304-XXXX|  26.51  12.712  40.029  34.361 1498.9015 18:15:14.49M
2015-11-08T18:15:08.101Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.029  34.361 1498.9011 18:15:14.69M
2015-11-08T18:15:08.301Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.029  34.361 1498.9000 18:15:14.89M
2015-11-08T18:15:08.501Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.029  34.362 1498.8997 18:15:15.11M
2015-11-08T18:15:08.706Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.030  34.362 1498.8998 18:15:15.30M
2015-11-08T18:15:08.911Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.030  34.362 1498.8993 18:15:15.50M
2015-11-08T18:15:09.111Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.030  34.362 1498.8992 18:15:15.70M
2015-11-08T18:15:09.316Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.030  34.363 1498.8978 18:15:15.90M
2015-11-08T18:15:09.521Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.030  34.362 1498.9005 18:15:16.12M
2015-11-08T18:15:09.721Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.031  34.363 1498.9027 18:15:16.32M
2015-11-08T18:15:09.926Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.032  34.364 1498.9043 18:15:16.52M
2015-11-08T18:15:10.126Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.033  34.364 1498.9052 18:15:16.72M
2015-11-08T18:15:10.346Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.034  34.365 1498.9071 18:15:16.92M
2015-11-08T18:15:10.536Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.034  34.365 1498.9071 18:15:17.15M
2015-11-08T18:15:10.741Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.034  34.365 1498.9088 18:15:17.34M
2015-11-08T18:15:10.941Z|I-OCEAN7-304-XXXX|  26.44  12.714  40.034  34.365 1498.9095 18:15:17.54M
2015-11-08T18:15:11.141Z|I-OCEAN7-304-XXXX|  26.44  12.714  40.034  34.365 1498.9097 18:15:17.73M
2015-11-08T18:15:11.346Z|I-OCEAN7-304-XXXX|  26.44  12.714  40.034  34.364 1498.9097 18:15:17.93M
2015-11-08T18:15:11.551Z|I-OCEAN7-304-XXXX|  26.47  12.714  40.034  34.364 1498.9100 18:15:18.15M
2015-11-08T18:15:11.751Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.033  34.363 1498.9100 18:15:18.35M
2015-11-08T18:15:11.956Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.032  34.362 1498.9102 18:15:18.55M
2015-11-08T18:15:12.156Z|I-OCEAN7-304-XXXX|  26.58  12.714  40.032  34.362 1498.9104 18:15:18.75M
2015-11-08T18:15:12.361Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.033  34.363 1498.9103 18:15:18.94M
2015-11-08T18:15:12.566Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.032  34.363 1498.9095 18:15:19.17M
2015-11-08T18:15:12.766Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.032  34.363 1498.9088 18:15:19.36M
2015-11-08T18:15:12.971Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.031  34.362 1498.9080 18:15:19.56M
2015-11-08T18:15:13.176Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.031  34.362 1498.9072 18:15:19.76M
2015-11-08T18:15:13.376Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.031  34.362 1498.9067 18:15:19.96M
2015-11-08T18:15:13.581Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.032  34.363 1498.9065 18:15:20.18M
2015-11-08T18:15:13.781Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.032  34.364 1498.9070 18:15:20.38M
2015-11-08T18:15:13.986Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.033  34.365 1498.9076 18:15:20.58M
2015-11-08T18:15:14.186Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.034  34.366 1498.9083 18:15:20.78M
2015-11-08T18:15:14.391Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.034  34.366 1498.9084 18:15:21.98M
2015-11-08T18:15:14.591Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.035  34.367 1498.9084 18:15:21.19M
2015-11-08T18:15:14.816Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.035  34.367 1498.9080 18:15:21.39M
2015-11-08T18:15:15.001Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.035  34.367 1498.9075 18:15:21.61M
2015-11-08T18:15:15.206Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.035  34.368 1498.9078 18:15:21.79M
2015-11-08T18:15:15.406Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.031  34.363 1498.9023 18:15:22.01M
2015-11-08T18:15:15.611Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.029  34.362 1498.9016 18:15:22.21M
2015-11-08T18:15:15.816Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.029  34.361 1498.9009 18:15:22.41M
2015-11-08T18:15:16.016Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.027  34.359 1498.8992 18:15:22.61M
2015-11-08T18:15:16.216Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.026  34.358 1498.8981 18:15:22.81M
2015-11-08T18:15:16.636Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.027  34.359 1498.8994 18:15:23.02M
2015-11-08T18:15:16.636Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.028  34.359 1498.8998 18:15:23.32M
2015-11-08T18:15:16.836Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.029  34.360 1498.9011 18:15:23.44M
2015-11-08T18:15:17.042Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.030  34.361 1498.9031 18:15:23.63M
2015-11-08T18:15:17.247Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.031  34.363 1498.9044 18:15:23.83M
2015-11-08T18:15:17.447Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.032  34.364 1498.9053 18:15:24.05M
2015-11-08T18:15:17.652Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.035  34.366 1498.9073 18:15:24.25M
2015-11-08T18:15:17.857Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.038  34.370 1498.9119 18:15:24.45M
2015-11-08T18:15:18.056Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.039  34.370 1498.9114 18:15:24.65M
2015-11-08T18:15:18.262Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.038  34.370 1498.9121 18:15:24.85M
2015-11-08T18:15:18.461Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.039  34.370 1498.9122 18:15:25.07M
2015-11-08T18:15:18.667Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.039  34.371 1498.9116 18:15:25.27M
2015-11-08T18:15:18.872Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.036  34.368 1498.9081 18:15:25.46M
2015-11-08T18:15:19.072Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.036  34.369 1498.9082 18:15:25.66M
2015-11-08T18:15:19.292Z|I-OCEAN7-304-XXXX|  26.51  12.712  40.036  34.369 1498.9084 18:15:25.86M
2015-11-08T18:15:19.477Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.037  34.369 1498.9083 18:15:26.10M
2015-11-08T18:15:19.682Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.036  34.369 1498.9084 18:15:26.28M
2015-11-08T18:15:19.887Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.025  34.358 1498.8965 18:15:26.48M
2015-11-08T18:15:20.087Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.023  34.356 1498.8936 18:15:26.68M
2015-11-08T18:15:20.292Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.024  34.356 1498.8947 18:15:26.88M
2015-11-08T18:15:20.497Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.029  34.361 1498.9011 18:15:27.10M
2015-11-08T18:15:20.697Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.029  34.361 1498.9017 18:15:27.30M
2015-11-08T18:15:20.902Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.029  34.361 1498.9015 18:15:27.50M
2015-11-08T18:15:21.102Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.028  34.361 1498.9009 18:15:27.69M
2015-11-08T18:15:21.307Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.028  34.360 1498.9000 18:15:27.89M
2015-11-08T18:15:21.512Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.028  34.360 1498.8990 18:15:28.11M
2015-11-08T18:15:21.712Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.027  34.360 1498.8993 18:15:28.31M
2015-11-08T18:15:21.917Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.028  34.360 1498.8994 18:15:28.51M
2015-11-08T18:15:22.142Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.027  34.360 1498.8983 18:15:28.71M
2015-11-08T18:15:22.322Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.028  34.360 1498.8988 18:15:28.91M
2015-11-08T18:15:22.542Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.027  34.359 1498.8999 18:15:29.13M
2015-11-08T18:15:22.727Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.027  34.359 1498.9001 18:15:29.32M
2015-11-08T18:15:22.932Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.027  34.359 1498.8992 18:15:29.53M
2015-11-08T18:15:23.132Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.028  34.359 1498.8989 18:15:29.72M
2015-11-08T18:15:23.337Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.028  34.360 1498.8989 18:15:29.92M
2015-11-08T18:15:23.537Z|I-OCEAN7-304-XXXX|  26.38  12.713  40.028  34.360 1498.8990 18:15:30.14M
2015-11-08T18:15:23.757Z|I-OCEAN7-304-XXXX|  26.37  12.712  40.029  34.360 1498.8988 18:15:30.34M
2015-11-08T18:15:23.947Z|I-OCEAN7-304-XXXX|  26.37  12.712  40.026  34.358 1498.8964 18:15:30.56M
2015-11-08T18:15:24.152Z|I-OCEAN7-304-XXXX|  26.37  12.713  40.026  34.358 1498.8959 18:15:30.74M
2015-11-08T18:15:24.352Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.027  34.359 1498.8982 18:15:30.94M
2015-11-08T18:15:24.552Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.028  34.359 1498.9005 18:15:31.16M
2015-11-08T18:15:24.757Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.029  34.360 1498.9011 18:15:31.36M
2015-11-08T18:15:24.962Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.030  34.361 1498.9021 18:15:31.55M
2015-11-08T18:15:25.167Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.028  34.360 1498.9004 18:15:31.76M
2015-11-08T18:15:25.367Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.028  34.360 1498.8993 18:15:31.95M
2015-11-08T18:15:25.572Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.027  34.360 1498.8978 18:15:32.17M
2015-11-08T18:15:25.772Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.026  34.359 1498.8964 18:15:32.37M
2015-11-08T18:15:25.977Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.032  34.365 1498.9022 18:15:32.57M
2015-11-08T18:15:26.177Z|I-OCEAN7-304-XXXX|  26.60  12.711  40.032  34.365 1498.9032 18:15:32.77M
2015-11-08T18:15:26.382Z|I-OCEAN7-304-XXXX|  26.59  12.711  40.032  34.365 1498.9030 18:15:32.97M
2015-11-08T18:15:26.587Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.025  34.359 1498.8962 18:15:33.19M
2015-11-08T18:15:26.787Z|I-OCEAN7-304-XXXX|  26.61  12.711  40.031  34.364 1498.9028 18:15:33.39M
2015-11-08T18:15:26.992Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.031  34.364 1498.9042 18:15:33.58M
2015-11-08T18:15:27.197Z|I-OCEAN7-304-XXXX|  26.71  12.711  40.031  34.364 1498.9043 18:15:33.79M
2015-11-08T18:15:27.397Z|I-OCEAN7-304-XXXX|  26.67  12.711  40.032  34.365 1498.9042 18:15:34.00M
2015-11-08T18:15:27.602Z|I-OCEAN7-304-XXXX|  26.68  12.711  40.032  34.365 1498.9042 18:15:34.20M
2015-11-08T18:15:27.802Z|I-OCEAN7-304-XXXX|  26.68  12.711  40.024  34.357 1498.8944 18:15:34.40M
2015-11-08T18:15:28.007Z|I-OCEAN7-304-XXXX|  26.68  12.711  40.023  34.357 1498.8937 18:15:34.60M
2015-11-08T18:15:28.227Z|I-OCEAN7-304-XXXX|  26.69  12.711  40.023  34.357 1498.8928 18:15:34.80M
2015-11-08T18:15:28.412Z|I-OCEAN7-304-XXXX|  26.64  12.710  40.023  34.357 1498.8914 18:15:35.03M
2015-11-08T18:15:28.617Z|I-OCEAN7-304-XXXX|  26.61  12.710  40.023  34.357 1498.8907 18:15:35.22M
2015-11-08T18:15:28.817Z|I-OCEAN7-304-XXXX|  26.61  12.710  40.023  34.358 1498.8906 18:15:35.41M
2015-11-08T18:15:29.017Z|I-OCEAN7-304-XXXX|  26.60  12.710  40.023  34.357 1498.8898 18:15:35.61M
2015-11-08T18:15:29.222Z|I-OCEAN7-304-XXXX|  26.59  12.710  40.022  34.357 1498.8894 18:15:35.81M
2015-11-08T18:15:29.427Z|I-OCEAN7-304-XXXX|  26.59  12.710  40.023  34.357 1498.8899 18:15:36.03M
2015-11-08T18:15:29.632Z|I-OCEAN7-304-XXXX|  26.52  12.710  40.023  34.358 1498.8898 18:15:36.23M
2015-11-08T18:15:29.832Z|I-OCEAN7-304-XXXX|  26.49  12.710  40.024  34.358 1498.8901 18:15:36.43M
2015-11-08T18:15:30.037Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.025  34.360 1498.8907 18:15:36.63M
2015-11-08T18:15:30.242Z|I-OCEAN7-304-XXXX|  26.46  12.710  40.027  34.361 1498.8921 18:15:36.83M
2015-11-08T18:15:30.442Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.029  34.364 1498.8932 18:15:37.05M
2015-11-08T18:15:30.647Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.031  34.365 1498.8959 18:15:37.25M
2015-11-08T18:15:30.847Z|I-OCEAN7-304-XXXX|  26.40  12.710  40.032  34.367 1498.8976 18:15:37.44M
2015-11-08T18:15:31.062Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.034  34.367 1498.9021 18:15:37.64M
2015-11-08T18:15:31.252Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.034  34.367 1498.9020 18:15:37.85M
2015-11-08T18:15:31.457Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.034  34.367 1498.9015 18:15:38.06M
2015-11-08T18:15:31.657Z|I-OCEAN7-304-XXXX|  26.31  12.711  40.034  34.367 1498.9008 18:15:38.26M
2015-11-08T18:15:31.862Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.033  34.365 1498.9009 18:15:38.46M
2015-11-08T18:15:32.067Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.032  34.365 1498.9005 18:15:38.66M
2015-11-08T18:15:32.272Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.028  34.360 1498.8961 18:15:38.86M
2015-11-08T18:15:32.472Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.028  34.360 1498.8981 18:15:39.08M
2015-11-08T18:15:32.692Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.029  34.361 1498.8983 18:15:39.27M
2015-11-08T18:15:32.882Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.029  34.361 1498.8984 18:15:39.49M
2015-11-08T18:15:33.082Z|I-OCEAN7-304-XXXX|  26.40  12.712  40.029  34.361 1498.9000 18:15:39.68M
2015-11-08T18:15:33.287Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.029  34.361 1498.9005 18:15:39.87M
2015-11-08T18:15:33.702Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.029  34.361 1498.9004 18:15:40.09M
2015-11-08T18:15:33.702Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.029  34.361 1498.9008 18:15:40.38M
2015-11-08T18:15:33.907Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.029  34.361 1498.9011 18:15:40.50M
2015-11-08T18:15:34.107Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.029  34.361 1498.9011 18:15:40.70M
2015-11-08T18:15:34.312Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.030  34.362 1498.9023 18:15:40.90M
2015-11-08T18:15:34.512Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.030  34.362 1498.9032 18:15:41.12M
2015-11-08T18:15:34.717Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.030  34.362 1498.9050 18:15:41.32M
2015-11-08T18:15:34.922Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.030  34.362 1498.9049 18:15:41.52M
2015-11-08T18:15:35.122Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.030  34.362 1498.9054 18:15:41.71M
2015-11-08T18:15:35.372Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.030  34.362 1498.9058 18:15:41.91M
2015-11-08T18:15:35.532Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.030  34.362 1498.9052 18:15:42.17M
2015-11-08T18:15:35.732Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.031  34.362 1498.9049 18:15:42.33M
2015-11-08T18:15:35.932Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.031  34.363 1498.9054 18:15:42.53M
2015-11-08T18:15:36.137Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.031  34.364 1498.9053 18:15:42.73M
2015-11-08T18:15:36.342Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.029  34.362 1498.9022 18:15:42.93M
2015-11-08T18:15:36.547Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.029  34.362 1498.9014 18:15:43.14M
2015-11-08T18:15:36.747Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.029  34.362 1498.9004 18:15:43.35M
2015-11-08T18:15:36.952Z|I-OCEAN7-304-XXXX|  26.59  12.711  40.029  34.362 1498.8999 18:15:43.54M
2015-11-08T18:15:37.173Z|I-OCEAN7-304-XXXX|  26.60  12.711  40.029  34.362 1498.8997 18:15:43.74M
2015-11-08T18:15:37.357Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.028  34.361 1498.8978 18:15:43.96M
2015-11-08T18:15:37.562Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.027  34.361 1498.8967 18:15:44.16M
2015-11-08T18:15:37.782Z|I-OCEAN7-304-XXXX|  26.53  12.711  40.026  34.359 1498.8939 18:15:44.36M
2015-11-08T18:15:37.967Z|I-OCEAN7-304-XXXX|  26.56  12.710  40.025  34.359 1498.8932 18:15:44.56M
2015-11-08T18:15:38.167Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.024  34.358 1498.8918 18:15:44.76M
2015-11-08T18:15:38.372Z|I-OCEAN7-304-XXXX|  26.53  12.710  40.024  34.358 1498.8916 18:15:44.96M
2015-11-08T18:15:38.577Z|I-OCEAN7-304-XXXX|  26.51  12.710  40.024  34.358 1498.8915 18:15:45.17M
2015-11-08T18:15:38.777Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.024  34.358 1498.8911 18:15:45.38M
2015-11-08T18:15:38.982Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.023  34.357 1498.8904 18:15:45.57M
2015-11-08T18:15:39.184Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.024  34.357 1498.8909 18:15:45.77M
2015-11-08T18:15:39.387Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.024  34.357 1498.8917 18:15:45.97M
2015-11-08T18:15:39.587Z|I-OCEAN7-304-XXXX|  26.50  12.711  40.023  34.357 1498.8918 18:15:46.19M
2015-11-08T18:15:39.792Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.030  34.362 1498.8998 18:15:46.39M
2015-11-08T18:15:39.992Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.030  34.363 1498.9006 18:15:46.59M
2015-11-08T18:15:40.197Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.031  34.363 1498.9023 18:15:46.79M
2015-11-08T18:15:40.452Z|I-OCEAN7-304-XXXX|  26.50  12.712  40.031  34.363 1498.9036 18:15:47.01M
2015-11-08T18:15:40.607Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.037  34.369 1498.9109 18:15:47.25M
2015-11-08T18:15:40.807Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.034  34.366 1498.9087 18:15:47.41M
2015-11-08T18:15:41.012Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.033  34.364 1498.9084 18:15:47.60M
2015-11-08T18:15:41.213Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.033  34.363 1498.9078 18:15:47.80M
2015-11-08T18:15:41.417Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.032  34.363 1498.9070 18:15:48.02M
2015-11-08T18:15:41.638Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.031  34.362 1498.9064 18:15:48.22M
2015-11-08T18:15:41.823Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.030  34.361 1498.9054 18:15:48.44M
2015-11-08T18:15:42.028Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.029  34.360 1498.9037 18:15:48.62M
2015-11-08T18:15:42.233Z|I-OCEAN7-304-XXXX|  26.48  12.714  40.027  34.358 1498.9020 18:15:48.82M
2015-11-08T18:15:42.433Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.027  34.358 1498.9010 18:15:49.04M
2015-11-08T18:15:42.638Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.026  34.357 1498.8997 18:15:49.24M
2015-11-08T18:15:42.838Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.025  34.356 1498.8983 18:15:49.44M
2015-11-08T18:15:43.043Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.025  34.356 1498.8981 18:15:49.63M
2015-11-08T18:15:43.248Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.025  34.356 1498.8975 18:15:49.83M
2015-11-08T18:15:43.448Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.025  34.356 1498.8961 18:15:50.05M
2015-11-08T18:15:43.653Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.025  34.357 1498.8954 18:15:50.25M
2015-11-08T18:15:43.853Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.025  34.357 1498.8956 18:15:50.45M
2015-11-08T18:15:44.058Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.025  34.358 1498.8953 18:15:50.65M
2015-11-08T18:15:44.262Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.026  34.358 1498.8951 18:15:50.85M
2015-11-08T18:15:44.463Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.026  34.359 1498.8954 18:15:51.07M
2015-11-08T18:15:44.668Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.026  34.359 1498.8949 18:15:51.26M
2015-11-08T18:15:44.868Z|I-OCEAN7-304-XXXX|  26.47  12.711  40.027  34.360 1498.8951 18:15:51.47M
2015-11-08T18:15:45.068Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.027  34.361 1498.8954 18:15:51.67M
2015-11-08T18:15:45.278Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.028  34.361 1498.8961 18:15:51.86M
2015-11-08T18:15:45.523Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.029  34.362 1498.8973 18:15:52.08M
2015-11-08T18:15:45.683Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.030  34.363 1498.8977 18:15:52.33M
2015-11-08T18:15:45.883Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.031  34.364 1498.8993 18:15:52.48M
2015-11-08T18:15:46.108Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.031  34.365 1498.8995 18:15:52.68M
2015-11-08T18:15:46.288Z|I-OCEAN7-304-XXXX|  26.59  12.710  40.032  34.365 1498.9006 18:15:52.90M
2015-11-08T18:15:46.493Z|I-OCEAN7-304-XXXX|  26.62  12.710  40.032  34.365 1498.9010 18:15:53.10M
2015-11-08T18:15:46.698Z|I-OCEAN7-304-XXXX|  26.59  12.710  40.031  34.365 1498.9006 18:15:53.30M
2015-11-08T18:15:46.898Z|I-OCEAN7-304-XXXX|  26.61  12.710  40.031  34.364 1498.9001 18:15:53.50M
2015-11-08T18:15:47.105Z|I-OCEAN7-304-XXXX|  26.66  12.710  40.031  34.364 1498.9009 18:15:53.69M
2015-11-08T18:15:47.305Z|I-OCEAN7-304-XXXX|  26.67  12.710  40.030  34.364 1498.9010 18:15:53.89M
2015-11-08T18:15:47.508Z|I-OCEAN7-304-XXXX|  26.67  12.710  40.030  34.364 1498.9011 18:15:54.11M
2015-11-08T18:15:47.713Z|I-OCEAN7-304-XXXX|  26.71  12.710  40.030  34.364 1498.9016 18:15:54.31M
2015-11-08T18:15:47.918Z|I-OCEAN7-304-XXXX|  26.73  12.711  40.030  34.363 1498.9015 18:15:54.51M
2015-11-08T18:15:48.118Z|I-OCEAN7-304-XXXX|  26.71  12.711  40.030  34.363 1498.9016 18:15:54.71M
2015-11-08T18:15:48.323Z|I-OCEAN7-304-XXXX|  26.67  12.711  40.029  34.363 1498.9006 18:15:54.91M
2015-11-08T18:15:48.523Z|I-OCEAN7-304-XXXX|  26.66  12.711  40.029  34.363 1498.9001 18:15:55.13M
2015-11-08T18:15:48.728Z|I-OCEAN7-304-XXXX|  26.62  12.711  40.029  34.362 1498.8992 18:15:55.32M
2015-11-08T18:15:48.933Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.028  34.362 1498.8981 18:15:55.53M
2015-11-08T18:15:49.133Z|I-OCEAN7-304-XXXX|  26.61  12.711  40.028  34.361 1498.8982 18:15:55.72M
2015-11-08T18:15:49.338Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.028  34.361 1498.8979 18:15:55.92M
2015-11-08T18:15:49.538Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.028  34.362 1498.8979 18:15:56.14M
2015-11-08T18:15:49.743Z|I-OCEAN7-304-XXXX|  26.49  12.711  40.029  34.362 1498.8978 18:15:56.34M
2015-11-08T18:15:49.948Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.029  34.362 1498.8979 18:15:56.54M
2015-11-08T18:15:50.148Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.029  34.362 1498.8972 18:15:56.74M
2015-11-08T18:15:50.353Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.038  34.371 1498.9070 18:15:56.94M
2015-11-08T18:15:50.573Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.039  34.372 1498.9077 18:15:57.16M
2015-11-08T18:15:50.758Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.039  34.372 1498.9086 18:15:57.37M
2015-11-08T18:15:50.958Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.040  34.373 1498.9077 18:15:57.55M
2015-11-08T18:15:51.163Z|I-OCEAN7-304-XXXX|  26.35  12.711  40.032  34.366 1498.8995 18:15:57.75M
2015-11-08T18:15:51.368Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.031  34.364 1498.8979 18:15:57.95M
2015-11-08T18:15:51.568Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.030  34.363 1498.8975 18:15:58.17M
2015-11-08T18:15:51.773Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.029  34.362 1498.8967 18:15:58.37M
2015-11-08T18:15:51.973Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.022  34.355 1498.8885 18:15:58.57M
2015-11-08T18:15:52.178Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.021  34.354 1498.8884 18:15:58.77M
2015-11-08T18:15:52.384Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.020  34.354 1498.8870 18:15:58.97M
2015-11-08T18:15:52.584Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.024  34.357 1498.8910 18:15:59.19M
2015-11-08T18:15:52.788Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.025  34.358 1498.8936 18:15:59.39M
2015-11-08T18:15:52.993Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.026  34.359 1498.8942 18:15:59.58M
2015-11-08T18:15:53.193Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.035  34.367 1498.9053 18:15:59.79M
2015-11-08T18:15:53.398Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.035  34.367 1498.9070 18:16:00.00M
2015-11-08T18:15:53.598Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.035  34.367 1498.9077 18:16:00.20M
2015-11-08T18:15:53.803Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.035  34.367 1498.9091 18:16:00.40M
2015-11-08T18:15:54.008Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.035  34.366 1498.9091 18:16:00.60M
2015-11-08T18:15:54.208Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.035  34.366 1498.9092 18:16:00.80M
2015-11-08T18:15:54.413Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.041  34.372 1498.9164 18:16:01.02M
2015-11-08T18:15:54.613Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.038  34.370 1498.9127 18:16:01.22M
2015-11-08T18:15:54.818Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.038  34.370 1498.9117 18:16:01.41M
2015-11-08T18:15:55.038Z|I-OCEAN7-304-XXXX|  26.66  12.711  40.037  34.370 1498.9109 18:16:01.62M
2015-11-08T18:15:55.224Z|I-OCEAN7-304-XXXX|  26.66  12.711  40.037  34.370 1498.9089 18:16:01.83M
2015-11-08T18:15:55.424Z|I-OCEAN7-304-XXXX|  26.68  12.711  40.030  34.363 1498.9011 18:16:02.03M
2015-11-08T18:15:55.628Z|I-OCEAN7-304-XXXX|  26.68  12.710  40.030  34.363 1498.9005 18:16:02.23M
2015-11-08T18:15:55.833Z|I-OCEAN7-304-XXXX|  26.68  12.711  40.029  34.363 1498.9004 18:16:02.43M
2015-11-08T18:15:56.033Z|I-OCEAN7-304-XXXX|  26.69  12.711  40.029  34.362 1498.8999 18:16:02.63M
2015-11-08T18:15:56.262Z|I-OCEAN7-304-XXXX|  26.65  12.710  40.029  34.362 1498.8990 18:16:02.83M
2015-11-08T18:15:56.443Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.028  34.362 1498.8982 18:16:03.05M
2015-11-08T18:15:56.648Z|I-OCEAN7-304-XXXX|  26.62  12.711  40.026  34.360 1498.8964 18:16:03.25M
2015-11-08T18:15:56.848Z|I-OCEAN7-304-XXXX|  26.57  12.710  40.026  34.360 1498.8943 18:16:03.45M
2015-11-08T18:15:57.048Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.026  34.360 1498.8933 18:16:03.64M
2015-11-08T18:15:57.253Z|I-OCEAN7-304-XXXX|  26.47  12.710  40.026  34.360 1498.8925 18:16:03.84M
2015-11-08T18:15:57.458Z|I-OCEAN7-304-XXXX|  26.44  12.710  40.026  34.360 1498.8920 18:16:04.06M
2015-11-08T18:15:57.658Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.026  34.360 1498.8921 18:16:04.26M
2015-11-08T18:15:57.864Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.026  34.360 1498.8932 18:16:04.46M
2015-11-08T18:15:58.064Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.027  34.360 1498.8948 18:16:04.66M
2015-11-08T18:15:58.268Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.028  34.361 1498.8962 18:16:04.86M
2015-11-08T18:15:58.473Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.028  34.361 1498.8978 18:16:05.08M
2015-11-08T18:15:58.673Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.029  34.361 1498.8992 18:16:05.28M
2015-11-08T18:15:58.878Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.030  34.362 1498.8993 18:16:05.47M
2015-11-08T18:15:59.078Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.030  34.362 1498.8994 18:16:05.67M
2015-11-08T18:15:59.288Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.030  34.362 1498.8993 18:16:05.87M
2015-11-08T18:15:59.505Z|I-OCEAN7-304-XXXX|  26.41  12.712  40.030  34.362 1498.8998 18:16:06.09M
2015-11-08T18:15:59.689Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.032  34.364 1498.9017 18:16:06.31M
2015-11-08T18:15:59.888Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.032  34.364 1498.9026 18:16:06.49M