2015-11-08T18:14:00.078Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.028 34.360 1498.8994 18:14:06.67M 2015-11-08T18:14:00.283Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.028 34.360 1498.8992 18:14:06.87M 2015-11-08T18:14:00.488Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.028 34.360 1498.8983 18:14:07.09M 2015-11-08T18:14:00.693Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.028 34.361 1498.8972 18:14:07.29M 2015-11-08T18:14:00.893Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.029 34.362 1498.8964 18:14:07.49M 2015-11-08T18:14:01.098Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.029 34.362 1498.8967 18:14:07.68M 2015-11-08T18:14:01.298Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.038 34.371 1498.9071 18:14:07.88M 2015-11-08T18:14:01.505Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.038 34.371 1498.9066 18:14:08.10M 2015-11-08T18:14:01.705Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.037 34.370 1498.9048 18:14:08.30M 2015-11-08T18:14:01.908Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.036 34.369 1498.9044 18:14:08.50M 2015-11-08T18:14:02.113Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.035 34.368 1498.9037 18:14:08.70M 2015-11-08T18:14:02.318Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.035 34.367 1498.9034 18:14:08.90M 2015-11-08T18:14:02.518Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.366 1498.9033 18:14:09.12M 2015-11-08T18:14:02.718Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.033 34.365 1498.9032 18:14:09.32M 2015-11-08T18:14:02.923Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.363 1498.9028 18:14:09.51M 2015-11-08T18:14:03.128Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.363 1498.9030 18:14:09.71M 2015-11-08T18:14:03.348Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.031 34.363 1498.9030 18:14:09.91M 2015-11-08T18:14:03.533Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.031 34.363 1498.9028 18:14:10.15M 2015-11-08T18:14:03.738Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9028 18:14:10.33M 2015-11-08T18:14:03.938Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.030 34.362 1498.9039 18:14:10.53M 2015-11-08T18:14:04.143Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.030 34.362 1498.9038 18:14:10.73M 2015-11-08T18:14:04.348Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9039 18:14:10.93M 2015-11-08T18:14:04.548Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.363 1498.9058 18:14:11.15M 2015-11-08T18:14:04.753Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.032 34.363 1498.9071 18:14:11.35M 2015-11-08T18:14:04.953Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9065 18:14:11.55M 2015-11-08T18:14:05.158Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.032 34.364 1498.9066 18:14:11.75M 2015-11-08T18:14:05.408Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.032 34.365 1498.9069 18:14:11.94M 2015-11-08T18:14:05.568Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.033 34.365 1498.9077 18:14:12.21M 2015-11-08T18:14:05.768Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.028 34.361 1498.9011 18:14:12.36M 2015-11-08T18:14:05.968Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.027 34.360 1498.9004 18:14:12.56M 2015-11-08T18:14:06.173Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.026 34.359 1498.8992 18:14:12.76M 2015-11-08T18:14:06.378Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.026 34.359 1498.8997 18:14:12.96M 2015-11-08T18:14:06.578Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.027 34.359 1498.9004 18:14:13.18M 2015-11-08T18:14:06.784Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.027 34.359 1498.9003 18:14:13.37M 2015-11-08T18:14:06.984Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.027 34.359 1498.9008 18:14:13.58M 2015-11-08T18:14:07.188Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.027 34.359 1498.9006 18:14:13.77M 2015-11-08T18:14:07.422Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.027 34.359 1498.9015 18:14:13.97M 2015-11-08T18:14:07.594Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.028 34.359 1498.9017 18:14:14.19M 2015-11-08T18:14:07.814Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.028 34.360 1498.9021 18:14:14.39M 2015-11-08T18:14:08.004Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.030 34.361 1498.9038 18:14:14.61M 2015-11-08T18:14:08.203Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.030 34.361 1498.9033 18:14:14.79M 2015-11-08T18:14:08.408Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.041 34.372 1498.9155 18:14:15.01M 2015-11-08T18:14:08.608Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.041 34.372 1498.9155 18:14:15.21M 2015-11-08T18:14:08.814Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.048 34.379 1498.9232 18:14:15.41M 2015-11-08T18:14:09.014Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.048 34.379 1498.9229 18:14:15.61M 2015-11-08T18:14:09.218Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.049 34.379 1498.9227 18:14:15.80M 2015-11-08T18:14:09.419Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.048 34.379 1498.9224 18:14:16.02M 2015-11-08T18:14:09.624Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.047 34.378 1498.9214 18:14:16.22M 2015-11-08T18:14:09.829Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.047 34.378 1498.9216 18:14:16.42M 2015-11-08T18:14:10.029Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.047 34.377 1498.9210 18:14:16.62M 2015-11-08T18:14:10.234Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.047 34.378 1498.9208 18:14:16.82M 2015-11-08T18:14:10.434Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.034 34.366 1498.9060 18:14:17.04M 2015-11-08T18:14:10.639Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.033 34.365 1498.9042 18:14:17.24M 2015-11-08T18:14:10.839Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.364 1498.9023 18:14:17.44M 2015-11-08T18:14:11.044Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.032 34.364 1498.9022 18:14:17.63M 2015-11-08T18:14:11.249Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.032 34.364 1498.9033 18:14:17.83M 2015-11-08T18:14:11.454Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9047 18:14:18.05M 2015-11-08T18:14:11.659Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.032 34.364 1498.9044 18:14:18.25M 2015-11-08T18:14:11.859Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.364 1498.9045 18:14:18.45M 2015-11-08T18:14:12.064Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9019 18:14:18.65M 2015-11-08T18:14:12.279Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.032 34.365 1498.9017 18:14:18.85M 2015-11-08T18:14:12.469Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.031 34.365 1498.9014 18:14:19.08M 2015-11-08T18:14:12.669Z|I-OCEAN7-304-XXXX| 26.65 12.710 40.031 34.364 1498.9009 18:14:19.27M 2015-11-08T18:14:12.874Z|I-OCEAN7-304-XXXX| 26.65 12.710 40.030 34.364 1498.8997 18:14:19.46M 2015-11-08T18:14:13.079Z|I-OCEAN7-304-XXXX| 26.68 12.710 40.028 34.363 1498.8976 18:14:19.67M 2015-11-08T18:14:13.279Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.026 34.361 1498.8943 18:14:19.87M 2015-11-08T18:14:13.484Z|I-OCEAN7-304-XXXX| 26.72 12.709 40.026 34.361 1498.8938 18:14:20.08M 2015-11-08T18:14:13.684Z|I-OCEAN7-304-XXXX| 26.71 12.709 40.028 34.363 1498.8962 18:14:20.28M 2015-11-08T18:14:13.889Z|I-OCEAN7-304-XXXX| 26.71 12.709 40.029 34.363 1498.8972 18:14:20.48M 2015-11-08T18:14:14.089Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.029 34.364 1498.8970 18:14:20.68M 2015-11-08T18:14:14.294Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.030 34.365 1498.8981 18:14:20.88M 2015-11-08T18:14:14.499Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.031 34.365 1498.8989 18:14:21.10M 2015-11-08T18:14:14.699Z|I-OCEAN7-304-XXXX| 26.66 12.710 40.031 34.365 1498.9000 18:14:21.30M 2015-11-08T18:14:14.905Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.030 34.364 1498.8997 18:14:21.50M 2015-11-08T18:14:15.105Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.8990 18:14:21.70M 2015-11-08T18:14:15.309Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.029 34.362 1498.8986 18:14:21.89M 2015-11-08T18:14:15.559Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.028 34.361 1498.8967 18:14:22.11M 2015-11-08T18:14:15.714Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.029 34.362 1498.8994 18:14:22.36M 2015-11-08T18:14:15.919Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.363 1498.9003 18:14:22.51M 2015-11-08T18:14:16.119Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.031 34.364 1498.9008 18:14:22.71M 2015-11-08T18:14:16.324Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.031 34.364 1498.9016 18:14:22.90M 2015-11-08T18:14:16.529Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.032 34.365 1498.9036 18:14:23.13M 2015-11-08T18:14:16.749Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.033 34.366 1498.9049 18:14:23.32M 2015-11-08T18:14:16.934Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.035 34.367 1498.9056 18:14:23.54M 2015-11-08T18:14:17.139Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.035 34.367 1498.9076 18:14:23.72M 2015-11-08T18:14:17.344Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.035 34.367 1498.9082 18:14:23.92M 2015-11-08T18:14:17.544Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.035 34.366 1498.9077 18:14:24.14M 2015-11-08T18:14:17.749Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.035 34.367 1498.9076 18:14:24.34M 2015-11-08T18:14:17.949Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.367 1498.9084 18:14:24.54M 2015-11-08T18:14:18.154Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.035 34.366 1498.9076 18:14:24.74M 2015-11-08T18:14:18.354Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.034 34.366 1498.9064 18:14:24.94M 2015-11-08T18:14:18.559Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.033 34.365 1498.9047 18:14:25.16M 2015-11-08T18:14:18.764Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.032 34.364 1498.9031 18:14:25.36M 2015-11-08T18:14:18.964Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.030 34.363 1498.9015 18:14:25.56M 2015-11-08T18:14:19.169Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.029 34.361 1498.8999 18:14:25.76M 2015-11-08T18:14:19.369Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.028 34.361 1498.8993 18:14:25.95M 2015-11-08T18:14:19.574Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.027 34.360 1498.8978 18:14:26.17M 2015-11-08T18:14:19.774Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.027 34.360 1498.8971 18:14:26.37M 2015-11-08T18:14:19.979Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.026 34.359 1498.8958 18:14:26.57M 2015-11-08T18:14:20.184Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.026 34.359 1498.8951 18:14:26.77M 2015-11-08T18:14:20.389Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.026 34.359 1498.8951 18:14:26.97M 2015-11-08T18:14:20.629Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.026 34.359 1498.8951 18:14:27.19M 2015-11-08T18:14:20.794Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.025 34.359 1498.8948 18:14:27.43M 2015-11-08T18:14:20.994Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.025 34.359 1498.8942 18:14:27.58M 2015-11-08T18:14:21.214Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.026 34.360 1498.8936 18:14:27.78M 2015-11-08T18:14:21.399Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.026 34.360 1498.8945 18:14:28.02M 2015-11-08T18:14:21.622Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.027 34.361 1498.8955 18:14:28.20M 2015-11-08T18:14:21.809Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.028 34.362 1498.8977 18:14:28.40M 2015-11-08T18:14:22.009Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.029 34.362 1498.8995 18:14:28.60M 2015-11-08T18:14:22.222Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.029 34.362 1498.9008 18:14:28.80M 2015-11-08T18:14:22.419Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.029 34.362 1498.9005 18:14:29.02M 2015-11-08T18:14:22.622Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.030 34.363 1498.9008 18:14:29.22M 2015-11-08T18:14:22.824Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.030 34.363 1498.9015 18:14:29.42M 2015-11-08T18:14:23.024Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.031 34.363 1498.9020 18:14:29.62M 2015-11-08T18:14:23.229Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.031 34.363 1498.9025 18:14:29.81M 2015-11-08T18:14:23.429Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9025 18:14:30.03M 2015-11-08T18:14:23.634Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.030 34.363 1498.9014 18:14:30.23M 2015-11-08T18:14:23.839Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.030 34.363 1498.9005 18:14:30.43M 2015-11-08T18:14:24.039Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.030 34.362 1498.9008 18:14:30.63M 2015-11-08T18:14:24.244Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.030 34.362 1498.9011 18:14:30.83M 2015-11-08T18:14:24.444Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.030 34.362 1498.9014 18:14:31.05M 2015-11-08T18:14:24.649Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.030 34.362 1498.9012 18:14:31.25M 2015-11-08T18:14:24.854Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.031 34.363 1498.9008 18:14:31.45M 2015-11-08T18:14:25.054Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.031 34.364 1498.9006 18:14:31.65M 2015-11-08T18:14:25.259Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.032 34.365 1498.9010 18:14:31.84M 2015-11-08T18:14:25.459Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.034 34.367 1498.9017 18:14:32.06M 2015-11-08T18:14:25.724Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.034 34.367 1498.9022 18:14:32.26M 2015-11-08T18:14:25.869Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.034 34.367 1498.9023 18:14:32.52M 2015-11-08T18:14:26.069Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.368 1498.9025 18:14:32.66M 2015-11-08T18:14:26.274Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.368 1498.9027 18:14:32.86M 2015-11-08T18:14:26.474Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.368 1498.9026 18:14:33.08M 2015-11-08T18:14:26.679Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.035 34.368 1498.9028 18:14:33.27M 2015-11-08T18:14:26.884Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.035 34.368 1498.9037 18:14:33.47M 2015-11-08T18:14:27.084Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.034 34.367 1498.9037 18:14:33.67M 2015-11-08T18:14:27.289Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.034 34.367 1498.9039 18:14:33.87M 2015-11-08T18:14:27.489Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.033 34.367 1498.9036 18:14:34.09M 2015-11-08T18:14:27.694Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.032 34.366 1498.9031 18:14:34.29M 2015-11-08T18:14:27.899Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.032 34.365 1498.9032 18:14:34.49M 2015-11-08T18:14:28.099Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.031 34.364 1498.9025 18:14:34.69M 2015-11-08T18:14:28.305Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.030 34.363 1498.9026 18:14:34.89M 2015-11-08T18:14:28.509Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.030 34.362 1498.9027 18:14:35.11M 2015-11-08T18:14:28.709Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.029 34.362 1498.9028 18:14:35.31M 2015-11-08T18:14:28.914Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9036 18:14:35.51M 2015-11-08T18:14:29.114Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.028 34.360 1498.9039 18:14:35.70M 2015-11-08T18:14:29.319Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.028 34.359 1498.9039 18:14:35.90M 2015-11-08T18:14:29.524Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.028 34.360 1498.9031 18:14:36.12M 2015-11-08T18:14:29.742Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.029 34.360 1498.9043 18:14:36.32M 2015-11-08T18:14:29.929Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.360 1498.9049 18:14:36.52M 2015-11-08T18:14:30.150Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.361 1498.9047 18:14:36.72M 2015-11-08T18:14:30.334Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.361 1498.9053 18:14:36.93M 2015-11-08T18:14:30.534Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.030 34.362 1498.9060 18:14:37.14M 2015-11-08T18:14:30.739Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.030 34.362 1498.9060 18:14:37.34M 2015-11-08T18:14:30.939Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.363 1498.9053 18:14:37.53M 2015-11-08T18:14:31.150Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.363 1498.9054 18:14:37.73M 2015-11-08T18:14:31.350Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9043 18:14:37.93M 2015-11-08T18:14:31.554Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9045 18:14:38.15M 2015-11-08T18:14:31.754Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.031 34.363 1498.9045 18:14:38.35M 2015-11-08T18:14:31.959Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.364 1498.9048 18:14:38.55M 2015-11-08T18:14:32.160Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.032 34.364 1498.9045 18:14:38.75M 2015-11-08T18:14:32.365Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.032 34.364 1498.9037 18:14:38.95M 2015-11-08T18:14:32.565Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.033 34.364 1498.9042 18:14:39.17M 2015-11-08T18:14:32.770Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.033 34.365 1498.9043 18:14:39.37M 2015-11-08T18:14:32.975Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.033 34.365 1498.9050 18:14:39.56M 2015-11-08T18:14:33.175Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.034 34.365 1498.9053 18:14:39.76M 2015-11-08T18:14:33.380Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.034 34.365 1498.9059 18:14:39.96M 2015-11-08T18:14:33.585Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.034 34.366 1498.9064 18:14:40.18M 2015-11-08T18:14:33.785Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.035 34.367 1498.9070 18:14:40.38M 2015-11-08T18:14:33.985Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.036 34.367 1498.9071 18:14:40.58M 2015-11-08T18:14:34.190Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.036 34.367 1498.9073 18:14:40.78M 2015-11-08T18:14:34.395Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.036 34.367 1498.9077 18:14:41.00M 2015-11-08T18:14:34.615Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.036 34.367 1498.9076 18:14:41.20M 2015-11-08T18:14:34.800Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.035 34.367 1498.9067 18:14:41.41M 2015-11-08T18:14:35.005Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.035 34.366 1498.9073 18:14:41.59M 2015-11-08T18:14:35.205Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.035 34.366 1498.9075 18:14:41.79M 2015-11-08T18:14:35.410Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.035 34.366 1498.9082 18:14:42.01M 2015-11-08T18:14:35.615Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.034 34.365 1498.9072 18:14:42.21M 2015-11-08T18:14:35.860Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.034 34.365 1498.9067 18:14:42.41M 2015-11-08T18:14:36.020Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.033 34.364 1498.9059 18:14:42.65M 2015-11-08T18:14:36.220Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.033 34.364 1498.9055 18:14:42.81M 2015-11-08T18:14:36.420Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.032 34.364 1498.9036 18:14:43.03M 2015-11-08T18:14:36.630Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.031 34.364 1498.9020 18:14:43.22M 2015-11-08T18:14:36.835Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.031 34.363 1498.9019 18:14:43.42M 2015-11-08T18:14:37.035Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.026 34.358 1498.8972 18:14:43.63M 2015-11-08T18:14:37.235Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.025 34.357 1498.8976 18:14:43.82M 2015-11-08T18:14:37.440Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.024 34.357 1498.8965 18:14:44.04M 2015-11-08T18:14:37.645Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.025 34.357 1498.8978 18:14:44.24M 2015-11-08T18:14:37.845Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.024 34.357 1498.8970 18:14:44.44M 2015-11-08T18:14:38.050Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.024 34.357 1498.8956 18:14:44.64M 2015-11-08T18:14:38.250Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.024 34.358 1498.8955 18:14:44.84M 2015-11-08T18:14:38.455Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.024 34.358 1498.8944 18:14:45.06M 2015-11-08T18:14:38.660Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.025 34.359 1498.8959 18:14:45.26M 2015-11-08T18:14:38.860Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.026 34.359 1498.8962 18:14:45.46M 2015-11-08T18:14:39.080Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.026 34.360 1498.8975 18:14:45.65M 2015-11-08T18:14:39.265Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.027 34.360 1498.8988 18:14:45.87M 2015-11-08T18:14:39.470Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.028 34.361 1498.9005 18:14:46.07M 2015-11-08T18:14:39.675Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.029 34.361 1498.9020 18:14:46.27M 2015-11-08T18:14:39.875Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.030 34.362 1498.9022 18:14:46.47M 2015-11-08T18:14:40.080Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9023 18:14:46.67M 2015-11-08T18:14:40.285Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.364 1498.9032 18:14:46.87M 2015-11-08T18:14:40.485Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.033 34.365 1498.9043 18:14:47.09M 2015-11-08T18:14:40.690Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.033 34.365 1498.9047 18:14:47.29M 2015-11-08T18:14:40.890Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.032 34.364 1498.9048 18:14:47.49M 2015-11-08T18:14:41.090Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.032 34.364 1498.9048 18:14:47.68M 2015-11-08T18:14:41.300Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.032 34.364 1498.9048 18:14:47.88M 2015-11-08T18:14:41.500Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.032 34.364 1498.9044 18:14:48.10M 2015-11-08T18:14:41.700Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.032 34.364 1498.9041 18:14:48.30M 2015-11-08T18:14:41.910Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.032 34.364 1498.9041 18:14:48.50M 2015-11-08T18:14:42.110Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.032 34.363 1498.9041 18:14:48.70M 2015-11-08T18:14:42.310Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.031 34.363 1498.9038 18:14:48.90M 2015-11-08T18:14:42.515Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.031 34.363 1498.9041 18:14:49.11M 2015-11-08T18:14:42.715Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.031 34.364 1498.8994 18:14:49.31M 2015-11-08T18:14:42.925Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.031 34.364 1498.8993 18:14:49.51M 2015-11-08T18:14:43.125Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.031 34.364 1498.9003 18:14:49.71M 2015-11-08T18:14:43.330Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.031 34.363 1498.9009 18:14:49.91M 2015-11-08T18:14:43.550Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.363 1498.9006 18:14:50.13M 2015-11-08T18:14:43.735Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.030 34.363 1498.9010 18:14:50.35M 2015-11-08T18:14:43.940Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.364 1498.9019 18:14:50.53M 2015-11-08T18:14:44.140Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.031 34.365 1498.9012 18:14:50.73M 2015-11-08T18:14:44.345Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.364 1498.9023 18:14:50.93M 2015-11-08T18:14:44.545Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9034 18:14:51.15M 2015-11-08T18:14:44.750Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9041 18:14:51.34M 2015-11-08T18:14:44.955Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.032 34.365 1498.9052 18:14:51.54M 2015-11-08T18:14:45.155Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.032 34.362 1498.9109 18:14:51.74M 2015-11-08T18:14:45.355Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.032 34.362 1498.9102 18:14:51.94M 2015-11-08T18:14:45.555Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.031 34.361 1498.9103 18:14:52.16M 2015-11-08T18:14:45.765Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.031 34.361 1498.9102 18:14:52.36M 2015-11-08T18:14:45.965Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.031 34.361 1498.9097 18:14:52.56M 2015-11-08T18:14:46.165Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.031 34.361 1498.9094 18:14:52.76M 2015-11-08T18:14:46.370Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.030 34.360 1498.9088 18:14:52.95M 2015-11-08T18:14:46.575Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.031 34.360 1498.9092 18:14:53.17M 2015-11-08T18:14:46.780Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.030 34.360 1498.9080 18:14:53.37M 2015-11-08T18:14:46.980Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.030 34.360 1498.9065 18:14:53.57M 2015-11-08T18:14:47.185Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.030 34.360 1498.9058 18:14:53.77M 2015-11-08T18:14:47.385Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.029 34.360 1498.9050 18:14:53.97M 2015-11-08T18:14:47.590Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.029 34.360 1498.9045 18:14:54.19M 2015-11-08T18:14:47.795Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.029 34.360 1498.9044 18:14:54.39M 2015-11-08T18:14:48.015Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.029 34.360 1498.9042 18:14:54.59M 2015-11-08T18:14:48.200Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.030 34.361 1498.9036 18:14:54.81M 2015-11-08T18:14:48.405Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.030 34.361 1498.9038 18:14:55.00M 2015-11-08T18:14:48.622Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.031 34.362 1498.9049 18:14:55.21M 2015-11-08T18:14:48.810Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.031 34.362 1498.9050 18:14:55.40M 2015-11-08T18:14:49.010Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.031 34.362 1498.9044 18:14:55.60M 2015-11-08T18:14:49.215Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.031 34.362 1498.9055 18:14:55.80M 2015-11-08T18:14:49.420Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.031 34.360 1498.9098 18:14:56.02M 2015-11-08T18:14:49.620Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.031 34.360 1498.9098 18:14:56.22M 2015-11-08T18:14:49.825Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.032 34.360 1498.9113 18:14:56.42M 2015-11-08T18:14:50.030Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.032 34.360 1498.9126 18:14:56.62M 2015-11-08T18:14:50.235Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.032 34.361 1498.9136 18:14:56.82M 2015-11-08T18:14:50.435Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.032 34.361 1498.9141 18:14:57.04M 2015-11-08T18:14:50.640Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.032 34.360 1498.9133 18:14:57.24M 2015-11-08T18:14:50.840Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.032 34.360 1498.9132 18:14:57.44M 2015-11-08T18:14:51.045Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.031 34.359 1498.9120 18:14:57.63M 2015-11-08T18:14:51.245Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.031 34.359 1498.9114 18:14:57.83M 2015-11-08T18:14:51.450Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.030 34.359 1498.9105 18:14:58.05M 2015-11-08T18:14:51.650Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.031 34.360 1498.9095 18:14:58.25M 2015-11-08T18:14:51.855Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.030 34.360 1498.9088 18:14:58.45M 2015-11-08T18:14:52.060Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.030 34.360 1498.9087 18:14:58.65M 2015-11-08T18:14:52.261Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.030 34.360 1498.9083 18:14:58.85M 2015-11-08T18:14:52.481Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.030 34.360 1498.9081 18:14:59.07M 2015-11-08T18:14:52.666Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.360 1498.9081 18:14:59.28M 2015-11-08T18:14:52.870Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.361 1498.9073 18:14:59.46M 2015-11-08T18:14:53.075Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.361 1498.9063 18:14:59.66M 2015-11-08T18:14:53.275Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.030 34.361 1498.9058 18:14:59.86M 2015-11-08T18:14:53.480Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.029 34.361 1498.9054 18:15:00.08M 2015-11-08T18:14:53.680Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.029 34.361 1498.9045 18:15:00.28M 2015-11-08T18:14:53.885Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9052 18:15:00.48M 2015-11-08T18:14:54.090Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.030 34.361 1498.9047 18:15:00.68M 2015-11-08T18:14:54.291Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.029 34.361 1498.9041 18:15:00.88M 2015-11-08T18:14:54.495Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.029 34.361 1498.9041 18:15:01.10M 2015-11-08T18:14:54.700Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.029 34.360 1498.9045 18:15:01.29M 2015-11-08T18:14:54.901Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.029 34.360 1498.9048 18:15:01.49M 2015-11-08T18:14:55.100Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9049 18:15:01.69M 2015-11-08T18:14:55.306Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9044 18:15:01.89M 2015-11-08T18:14:55.510Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.030 34.362 1498.9032 18:15:02.11M 2015-11-08T18:14:55.716Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.030 34.362 1498.9025 18:15:02.31M 2015-11-08T18:14:55.916Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.030 34.362 1498.9027 18:15:02.51M 2015-11-08T18:14:56.121Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.030 34.362 1498.9023 18:15:02.71M 2015-11-08T18:14:56.321Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.363 1498.9023 18:15:02.91M 2015-11-08T18:14:56.526Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.032 34.364 1498.9039 18:15:03.12M 2015-11-08T18:14:56.726Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.032 34.364 1498.9039 18:15:03.33M 2015-11-08T18:14:56.951Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.365 1498.9042 18:15:03.52M 2015-11-08T18:14:57.136Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.033 34.365 1498.9045 18:15:03.74M 2015-11-08T18:14:57.336Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.034 34.366 1498.9042 18:15:03.92M 2015-11-08T18:14:57.541Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.034 34.367 1498.9045 18:15:04.14M 2015-11-08T18:14:57.746Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.035 34.367 1498.9049 18:15:04.34M 2015-11-08T18:14:57.946Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.035 34.368 1498.9048 18:15:04.54M 2015-11-08T18:14:58.151Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.035 34.368 1498.9055 18:15:04.74M 2015-11-08T18:14:58.351Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.035 34.368 1498.9060 18:15:04.94M 2015-11-08T18:14:58.551Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.036 34.369 1498.9073 18:15:05.16M 2015-11-08T18:14:58.756Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.036 34.369 1498.9078 18:15:05.35M 2015-11-08T18:14:58.961Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.037 34.369 1498.9088 18:15:05.55M 2015-11-08T18:14:59.161Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.037 34.369 1498.9093 18:15:05.75M 2015-11-08T18:14:59.366Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.036 34.368 1498.9088 18:15:05.95M 2015-11-08T18:14:59.571Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.036 34.368 1498.9081 18:15:06.17M 2015-11-08T18:14:59.782Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.038 34.370 1498.9104 18:15:06.37M 2015-11-08T18:14:59.976Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.035 34.367 1498.9067 18:15:06.57M