2015-11-08T18:11:00.210Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.035  34.365 1498.9137 18:11:06.77M
2015-11-08T18:11:00.401Z|I-OCEAN7-304-XXXX|  26.53  12.714  40.035  34.366 1498.9124 18:11:07.01M
2015-11-08T18:11:00.600Z|I-OCEAN7-304-XXXX|  26.53  12.714  40.035  34.365 1498.9114 18:11:07.19M
2015-11-08T18:11:00.805Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.035  34.366 1498.9116 18:11:07.39M
2015-11-08T18:11:01.011Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.031  34.362 1498.9061 18:11:07.59M
2015-11-08T18:11:01.211Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.030  34.361 1498.9077 18:11:07.79M
2015-11-08T18:11:01.415Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.030  34.360 1498.9078 18:11:08.01M
2015-11-08T18:11:01.616Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.030  34.360 1498.9082 18:11:08.21M
2015-11-08T18:11:01.816Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.029  34.359 1498.9072 18:11:08.41M
2015-11-08T18:11:02.026Z|I-OCEAN7-304-XXXX|  26.57  12.715  40.028  34.358 1498.9065 18:11:08.60M
2015-11-08T18:11:02.226Z|I-OCEAN7-304-XXXX|  26.59  12.715  40.028  34.358 1498.9071 18:11:08.81M
2015-11-08T18:11:02.431Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.028  34.358 1498.9067 18:11:09.02M
2015-11-08T18:11:02.631Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.028  34.358 1498.9076 18:11:09.22M
2015-11-08T18:11:02.836Z|I-OCEAN7-304-XXXX|  26.54  12.715  40.029  34.358 1498.9067 18:11:09.42M
2015-11-08T18:11:03.041Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.029  34.359 1498.9061 18:11:09.62M
2015-11-08T18:11:03.241Z|I-OCEAN7-304-XXXX|  26.53  12.714  40.030  34.360 1498.9069 18:11:09.82M
2015-11-08T18:11:03.446Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.030  34.361 1498.9072 18:11:10.04M
2015-11-08T18:11:03.651Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.031  34.361 1498.9082 18:11:10.24M
2015-11-08T18:11:03.851Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.031  34.362 1498.9087 18:11:10.44M
2015-11-08T18:11:04.056Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.032  34.362 1498.9092 18:11:10.64M
2015-11-08T18:11:04.256Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.033  34.363 1498.9092 18:11:10.83M
2015-11-08T18:11:04.461Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.033  34.364 1498.9092 18:11:11.05M
2015-11-08T18:11:04.681Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.033  34.364 1498.9098 18:11:11.25M
2015-11-08T18:11:04.866Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.034  34.365 1498.9117 18:11:11.47M
2015-11-08T18:11:05.066Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.035  34.365 1498.9131 18:11:11.65M
2015-11-08T18:11:05.271Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.036  34.367 1498.9133 18:11:11.85M
2015-11-08T18:11:05.476Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.037  34.367 1498.9141 18:11:12.07M
2015-11-08T18:11:05.676Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.038  34.368 1498.9160 18:11:12.27M
2015-11-08T18:11:05.881Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.038  34.368 1498.9166 18:11:12.46M
2015-11-08T18:11:06.086Z|I-OCEAN7-304-XXXX|  26.52  12.714  40.038  34.368 1498.9167 18:11:12.66M
2015-11-08T18:11:06.291Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.038  34.368 1498.9174 18:11:12.87M
2015-11-08T18:11:06.491Z|I-OCEAN7-304-XXXX|  26.59  12.715  40.038  34.367 1498.9181 18:11:13.08M
2015-11-08T18:11:06.691Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.037  34.367 1498.9172 18:11:13.28M
2015-11-08T18:11:06.896Z|I-OCEAN7-304-XXXX|  26.62  12.715  40.037  34.367 1498.9175 18:11:13.48M
2015-11-08T18:11:07.101Z|I-OCEAN7-304-XXXX|  26.61  12.715  40.036  34.366 1498.9167 18:11:13.68M
2015-11-08T18:11:07.301Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.036  34.365 1498.9152 18:11:13.88M
2015-11-08T18:11:07.506Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.035  34.365 1498.9144 18:11:14.10M
2015-11-08T18:11:07.711Z|I-OCEAN7-304-XXXX|  26.58  12.714  40.035  34.365 1498.9138 18:11:14.30M
2015-11-08T18:11:07.911Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.034  34.364 1498.9139 18:11:14.50M
2015-11-08T18:11:08.116Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.034  34.364 1498.9137 18:11:14.70M
2015-11-08T18:11:08.316Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.034  34.363 1498.9131 18:11:14.89M
2015-11-08T18:11:08.521Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.033  34.363 1498.9122 18:11:15.11M
2015-11-08T18:11:08.721Z|I-OCEAN7-304-XXXX|  26.57  12.715  40.033  34.362 1498.9113 18:11:15.31M
2015-11-08T18:11:08.926Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.032  34.362 1498.9103 18:11:15.51M
2015-11-08T18:11:09.146Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.032  34.362 1498.9091 18:11:15.71M
2015-11-08T18:11:09.331Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.032  34.362 1498.9089 18:11:15.92M
2015-11-08T18:11:09.531Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.032  34.362 1498.9082 18:11:16.13M
2015-11-08T18:11:09.736Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.032  34.362 1498.9086 18:11:16.32M
2015-11-08T18:11:09.941Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.033  34.363 1498.9086 18:11:16.53M
2015-11-08T18:11:10.146Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.034  34.365 1498.9091 18:11:16.72M
2015-11-08T18:11:10.346Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.035  34.366 1498.9097 18:11:16.92M
2015-11-08T18:11:10.551Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.035  34.366 1498.9093 18:11:17.14M
2015-11-08T18:11:10.782Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.040  34.371 1498.9159 18:11:17.34M
2015-11-08T18:11:10.956Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.041  34.372 1498.9155 18:11:17.54M
2015-11-08T18:11:11.161Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.041  34.372 1498.9167 18:11:17.74M
2015-11-08T18:11:11.366Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.042  34.372 1498.9170 18:11:17.94M
2015-11-08T18:11:11.566Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.041  34.372 1498.9166 18:11:18.16M
2015-11-08T18:11:11.771Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.041  34.372 1498.9167 18:11:18.36M
2015-11-08T18:11:11.971Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.041  34.372 1498.9174 18:11:18.56M
2015-11-08T18:11:12.176Z|I-OCEAN7-304-XXXX|  26.48  12.714  40.042  34.372 1498.9188 18:11:18.75M
2015-11-08T18:11:12.381Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.042  34.372 1498.9194 18:11:18.96M
2015-11-08T18:11:12.581Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.042  34.372 1498.9197 18:11:19.17M
2015-11-08T18:11:12.781Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.042  34.372 1498.9196 18:11:19.37M
2015-11-08T18:11:12.986Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.041  34.371 1498.9197 18:11:19.57M
2015-11-08T18:11:13.191Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.041  34.371 1498.9197 18:11:19.77M
2015-11-08T18:11:13.391Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.040  34.370 1498.9193 18:11:19.97M
2015-11-08T18:11:13.611Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.039  34.369 1498.9183 18:11:20.19M
2015-11-08T18:11:13.801Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.038  34.369 1498.9163 18:11:20.40M
2015-11-08T18:11:14.001Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.038  34.369 1498.9137 18:11:20.58M
2015-11-08T18:11:14.206Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.037  34.368 1498.9131 18:11:20.78M
2015-11-08T18:11:14.406Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.036  34.368 1498.9127 18:11:21.00M
2015-11-08T18:11:14.611Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.035  34.367 1498.9116 18:11:21.20M
2015-11-08T18:11:14.816Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.034  34.366 1498.9109 18:11:21.40M
2015-11-08T18:11:15.021Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.034  34.366 1498.9113 18:11:21.60M
2015-11-08T18:11:15.221Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.033  34.365 1498.9100 18:11:21.80M
2015-11-08T18:11:15.421Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.033  34.364 1498.9103 18:11:22.02M
2015-11-08T18:11:15.626Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.033  34.364 1498.9098 18:11:22.22M
2015-11-08T18:11:15.831Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.032  34.363 1498.9093 18:11:22.42M
2015-11-08T18:11:16.031Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.032  34.363 1498.9082 18:11:22.61M
2015-11-08T18:11:16.236Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.031  34.362 1498.9067 18:11:22.81M
2015-11-08T18:11:16.436Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.031  34.362 1498.9061 18:11:23.03M
2015-11-08T18:11:16.641Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.031  34.362 1498.9064 18:11:23.23M
2015-11-08T18:11:16.846Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.031  34.363 1498.9075 18:11:23.43M
2015-11-08T18:11:17.051Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.032  34.363 1498.9069 18:11:23.63M
2015-11-08T18:11:17.261Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.033  34.364 1498.9073 18:11:23.83M
2015-11-08T18:11:17.456Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.033  34.364 1498.9077 18:11:24.05M
2015-11-08T18:11:17.656Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.034  34.366 1498.9081 18:11:24.25M
2015-11-08T18:11:17.861Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.036  34.367 1498.9083 18:11:24.45M
2015-11-08T18:11:18.081Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.036  34.367 1498.9093 18:11:24.64M
2015-11-08T18:11:18.266Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.037  34.368 1498.9106 18:11:24.86M
2015-11-08T18:11:18.471Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.038  34.369 1498.9120 18:11:25.06M
2015-11-08T18:11:18.671Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.039  34.369 1498.9128 18:11:25.26M
2015-11-08T18:11:18.876Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.040  34.370 1498.9138 18:11:25.46M
2015-11-08T18:11:19.076Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.040  34.371 1498.9146 18:11:25.66M
2015-11-08T18:11:19.276Z|I-OCEAN7-304-XXXX|  26.37  12.713  40.040  34.371 1498.9146 18:11:25.86M
2015-11-08T18:11:19.481Z|I-OCEAN7-304-XXXX|  26.38  12.713  40.041  34.371 1498.9152 18:11:26.08M
2015-11-08T18:11:19.686Z|I-OCEAN7-304-XXXX|  26.38  12.714  40.041  34.371 1498.9153 18:11:26.28M
2015-11-08T18:11:19.891Z|I-OCEAN7-304-XXXX|  26.38  12.714  40.041  34.371 1498.9150 18:11:26.48M
2015-11-08T18:11:20.091Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.041  34.371 1498.9159 18:11:26.68M
2015-11-08T18:11:20.296Z|I-OCEAN7-304-XXXX|  26.44  12.714  40.041  34.371 1498.9161 18:11:26.87M
2015-11-08T18:11:20.501Z|I-OCEAN7-304-XXXX|  26.45  12.714  40.040  34.371 1498.9164 18:11:27.09M
2015-11-08T18:11:20.701Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.040  34.370 1498.9167 18:11:27.29M
2015-11-08T18:11:20.906Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.039  34.369 1498.9156 18:11:27.49M
2015-11-08T18:11:21.106Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.038  34.369 1498.9147 18:11:27.69M
2015-11-08T18:11:21.311Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.038  34.368 1498.9138 18:11:27.89M
2015-11-08T18:11:21.511Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.037  34.367 1498.9130 18:11:28.11M
2015-11-08T18:11:21.716Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.036  34.366 1498.9122 18:11:28.31M
2015-11-08T18:11:21.921Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.035  34.365 1498.9120 18:11:28.51M
2015-11-08T18:11:22.121Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.034  34.364 1498.9111 18:11:28.71M
2015-11-08T18:11:22.326Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.033  34.364 1498.9109 18:11:28.90M
2015-11-08T18:11:22.547Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.033  34.364 1498.9105 18:11:29.12M
2015-11-08T18:11:22.731Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.033  34.364 1498.9105 18:11:29.34M
2015-11-08T18:11:22.936Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.033  34.363 1498.9104 18:11:29.52M
2015-11-08T18:11:23.136Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.032  34.363 1498.9097 18:11:29.72M
2015-11-08T18:11:23.341Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.031  34.363 1498.9084 18:11:29.92M
2015-11-08T18:11:23.546Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.031  34.363 1498.9077 18:11:30.14M
2015-11-08T18:11:23.751Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.032  34.363 1498.9077 18:11:30.34M
2015-11-08T18:11:23.951Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.032  34.364 1498.9082 18:11:30.54M
2015-11-08T18:11:24.151Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.032  34.363 1498.9087 18:11:30.73M
2015-11-08T18:11:24.357Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.032  34.363 1498.9088 18:11:30.93M
2015-11-08T18:11:24.562Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.033  34.363 1498.9124 18:11:31.15M
2015-11-08T18:11:24.762Z|I-OCEAN7-304-XXXX|  26.71  12.715  40.033  34.363 1498.9144 18:11:31.35M
2015-11-08T18:11:24.962Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.034  34.363 1498.9149 18:11:31.55M
2015-11-08T18:11:25.172Z|I-OCEAN7-304-XXXX|  26.66  12.715  40.034  34.364 1498.9155 18:11:31.75M
2015-11-08T18:11:25.372Z|I-OCEAN7-304-XXXX|  26.62  12.715  40.034  34.364 1498.9147 18:11:31.95M
2015-11-08T18:11:25.577Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.034  34.364 1498.9142 18:11:32.17M
2015-11-08T18:11:25.777Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.034  34.363 1498.9141 18:11:32.37M
2015-11-08T18:11:26.021Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.034  34.363 1498.9146 18:11:32.57M
2015-11-08T18:11:26.187Z|I-OCEAN7-304-XXXX|  26.54  12.715  40.034  34.363 1498.9138 18:11:32.76M
2015-11-08T18:11:26.392Z|I-OCEAN7-304-XXXX|  26.50  12.715  40.033  34.362 1498.9125 18:11:32.96M
2015-11-08T18:11:26.592Z|I-OCEAN7-304-XXXX|  26.48  12.715  40.031  34.361 1498.9098 18:11:33.18M
2015-11-08T18:11:26.792Z|I-OCEAN7-304-XXXX|  26.47  12.715  40.032  34.361 1498.9095 18:11:33.38M
2015-11-08T18:11:27.012Z|I-OCEAN7-304-XXXX|  26.44  12.715  40.032  34.362 1498.9100 18:11:33.58M
2015-11-08T18:11:27.202Z|I-OCEAN7-304-XXXX|  26.44  12.715  40.033  34.362 1498.9102 18:11:33.79M
2015-11-08T18:11:27.402Z|I-OCEAN7-304-XXXX|  26.41  12.715  40.034  34.363 1498.9109 18:11:34.00M
2015-11-08T18:11:27.607Z|I-OCEAN7-304-XXXX|  26.40  12.715  40.034  34.364 1498.9116 18:11:34.20M
2015-11-08T18:11:27.807Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.035  34.364 1498.9114 18:11:34.40M
2015-11-08T18:11:28.012Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.035  34.364 1498.9120 18:11:34.59M
2015-11-08T18:11:28.212Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.031  34.360 1498.9077 18:11:34.79M
2015-11-08T18:11:28.417Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.030  34.360 1498.9075 18:11:35.01M
2015-11-08T18:11:28.622Z|I-OCEAN7-304-XXXX|  26.39  12.715  40.030  34.359 1498.9076 18:11:35.21M
2015-11-08T18:11:28.822Z|I-OCEAN7-304-XXXX|  26.43  12.715  40.030  34.359 1498.9070 18:11:35.41M
2015-11-08T18:11:29.027Z|I-OCEAN7-304-XXXX|  26.41  12.715  40.029  34.359 1498.9058 18:11:35.61M
2015-11-08T18:11:29.227Z|I-OCEAN7-304-XXXX|  26.46  12.715  40.029  34.359 1498.9053 18:11:35.81M
2015-11-08T18:11:29.432Z|I-OCEAN7-304-XXXX|  26.46  12.715  40.028  34.358 1498.9047 18:11:36.03M
2015-11-08T18:11:29.637Z|I-OCEAN7-304-XXXX|  26.46  12.715  40.028  34.358 1498.9047 18:11:36.23M
2015-11-08T18:11:29.837Z|I-OCEAN7-304-XXXX|  26.47  12.715  40.029  34.359 1498.9061 18:11:36.43M
2015-11-08T18:11:30.042Z|I-OCEAN7-304-XXXX|  26.50  12.715  40.029  34.359 1498.9070 18:11:36.62M
2015-11-08T18:11:30.247Z|I-OCEAN7-304-XXXX|  26.51  12.715  40.030  34.359 1498.9072 18:11:36.82M
2015-11-08T18:11:30.447Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.030  34.360 1498.9078 18:11:37.04M
2015-11-08T18:11:30.647Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.030  34.360 1498.9070 18:11:37.24M
2015-11-08T18:11:30.857Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.030  34.360 1498.9072 18:11:37.44M
2015-11-08T18:11:31.057Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.029  34.360 1498.9069 18:11:37.64M
2015-11-08T18:11:31.262Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.029  34.360 1498.9075 18:11:37.84M
2015-11-08T18:11:31.482Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.029  34.362 1498.9025 18:11:38.06M
2015-11-08T18:11:31.667Z|I-OCEAN7-304-XXXX|  26.68  12.711  40.030  34.363 1498.9017 18:11:38.27M
2015-11-08T18:11:31.872Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.030  34.363 1498.9041 18:11:38.46M
2015-11-08T18:11:32.072Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.031  34.363 1498.9056 18:11:38.65M
2015-11-08T18:11:32.272Z|I-OCEAN7-304-XXXX|  26.71  12.712  40.031  34.363 1498.9065 18:11:38.85M
2015-11-08T18:11:32.477Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.031  34.363 1498.9067 18:11:39.07M
2015-11-08T18:11:32.682Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.031  34.362 1498.9065 18:11:39.27M
2015-11-08T18:11:32.882Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.030  34.361 1498.9058 18:11:39.47M
2015-11-08T18:11:33.087Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.029  34.360 1498.9056 18:11:39.67M
2015-11-08T18:11:33.287Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.029  34.360 1498.9066 18:11:39.87M
2015-11-08T18:11:33.497Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.029  34.360 1498.9064 18:11:40.09M
2015-11-08T18:11:33.697Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.030  34.361 1498.9056 18:11:40.29M
2015-11-08T18:11:33.902Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.030  34.361 1498.9053 18:11:40.48M
2015-11-08T18:11:34.102Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.031  34.362 1498.9054 18:11:40.68M
2015-11-08T18:11:34.307Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.031  34.363 1498.9055 18:11:40.88M
2015-11-08T18:11:34.507Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.031  34.363 1498.9058 18:11:41.10M
2015-11-08T18:11:34.712Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.031  34.363 1498.9060 18:11:41.30M
2015-11-08T18:11:34.912Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.363 1498.9053 18:11:41.50M
2015-11-08T18:11:35.117Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.031  34.363 1498.9042 18:11:41.70M
2015-11-08T18:11:35.322Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.031  34.363 1498.9042 18:11:41.90M
2015-11-08T18:11:35.522Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.031  34.363 1498.9044 18:11:42.12M
2015-11-08T18:11:35.727Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.032  34.364 1498.9037 18:11:42.32M
2015-11-08T18:11:35.947Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.033  34.365 1498.9037 18:11:42.51M
2015-11-08T18:11:36.132Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.033  34.366 1498.9044 18:11:42.73M
2015-11-08T18:11:36.337Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.033  34.365 1498.9048 18:11:42.91M
2015-11-08T18:11:36.537Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.033  34.365 1498.9055 18:11:43.13M
2015-11-08T18:11:36.742Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.033  34.365 1498.9067 18:11:43.33M
2015-11-08T18:11:36.942Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.033  34.365 1498.9076 18:11:43.53M
2015-11-08T18:11:37.147Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.033  34.364 1498.9080 18:11:43.73M
2015-11-08T18:11:37.364Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.034  34.364 1498.9087 18:11:43.93M
2015-11-08T18:11:37.557Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.034  34.364 1498.9097 18:11:44.15M
2015-11-08T18:11:37.757Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.031  34.362 1498.9069 18:11:44.35M
2015-11-08T18:11:37.962Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.030  34.361 1498.9054 18:11:44.55M
2015-11-08T18:11:38.167Z|I-OCEAN7-304-XXXX|  26.52  12.714  40.030  34.361 1498.9049 18:11:44.74M
2015-11-08T18:11:38.367Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.030  34.361 1498.9055 18:11:44.95M
2015-11-08T18:11:38.567Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.031  34.362 1498.9063 18:11:45.16M
2015-11-08T18:11:38.772Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.031  34.362 1498.9071 18:11:45.36M
2015-11-08T18:11:38.972Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.032  34.362 1498.9078 18:11:45.56M
2015-11-08T18:11:39.177Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.032  34.362 1498.9083 18:11:45.76M
2015-11-08T18:11:39.383Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.032  34.363 1498.9088 18:11:45.96M
2015-11-08T18:11:39.582Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.033  34.363 1498.9102 18:11:46.18M
2015-11-08T18:11:39.801Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.034  34.364 1498.9110 18:11:46.38M
2015-11-08T18:11:39.987Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.033  34.364 1498.9106 18:11:46.57M
2015-11-08T18:11:40.192Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.034  34.364 1498.9116 18:11:46.77M
2015-11-08T18:11:40.412Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.033  34.363 1498.9115 18:11:46.97M
2015-11-08T18:11:40.602Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.033  34.365 1498.9075 18:11:47.21M
2015-11-08T18:11:40.802Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.033  34.365 1498.9072 18:11:47.39M
2015-11-08T18:11:41.007Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.033  34.365 1498.9070 18:11:47.59M
2015-11-08T18:11:41.207Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.033  34.365 1498.9070 18:11:47.79M
2015-11-08T18:11:41.413Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.032  34.364 1498.9072 18:11:48.01M
2015-11-08T18:11:41.612Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.032  34.364 1498.9067 18:11:48.21M
2015-11-08T18:11:41.817Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.031  34.363 1498.9056 18:11:48.40M
2015-11-08T18:11:42.023Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.031  34.363 1498.9042 18:11:48.60M
2015-11-08T18:11:42.223Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.031  34.363 1498.9049 18:11:48.80M
2015-11-08T18:11:42.427Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.030  34.362 1498.9042 18:11:49.02M
2015-11-08T18:11:42.632Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.029  34.361 1498.9041 18:11:49.22M
2015-11-08T18:11:42.832Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.029  34.360 1498.9038 18:11:49.42M
2015-11-08T18:11:43.037Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.028  34.359 1498.9039 18:11:49.62M
2015-11-08T18:11:43.242Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.028  34.359 1498.9041 18:11:49.82M
2015-11-08T18:11:43.442Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.028  34.359 1498.9049 18:11:50.04M
2015-11-08T18:11:43.647Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.028  34.359 1498.9050 18:11:50.24M
2015-11-08T18:11:43.847Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.027  34.358 1498.9044 18:11:50.44M
2015-11-08T18:11:44.052Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.027  34.358 1498.9042 18:11:50.63M
2015-11-08T18:11:44.252Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.027  34.358 1498.9043 18:11:50.83M
2015-11-08T18:11:44.457Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.028  34.359 1498.9048 18:11:51.05M
2015-11-08T18:11:44.663Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.028  34.359 1498.9048 18:11:51.25M
2015-11-08T18:11:44.877Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.029  34.360 1498.9047 18:11:51.45M
2015-11-08T18:11:45.067Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.030  34.361 1498.9054 18:11:51.66M
2015-11-08T18:11:45.272Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.030  34.361 1498.9058 18:11:51.85M
2015-11-08T18:11:45.472Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.031  34.362 1498.9061 18:11:52.07M
2015-11-08T18:11:45.677Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.033  34.364 1498.9080 18:11:52.26M
2015-11-08T18:11:45.877Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.033  34.364 1498.9089 18:11:52.46M
2015-11-08T18:11:46.082Z|I-OCEAN7-304-XXXX|  26.48  12.714  40.035  34.365 1498.9104 18:11:52.66M
2015-11-08T18:11:46.282Z|I-OCEAN7-304-XXXX|  26.46  12.714  40.036  34.367 1498.9115 18:11:52.86M
2015-11-08T18:11:46.487Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.037  34.368 1498.9119 18:11:53.08M
2015-11-08T18:11:46.692Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.035  34.366 1498.9094 18:11:53.28M
2015-11-08T18:11:46.892Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.035  34.367 1498.9097 18:11:53.48M
2015-11-08T18:11:47.092Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.029  34.360 1498.9021 18:11:53.68M
2015-11-08T18:11:47.305Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.029  34.360 1498.9025 18:11:53.88M
2015-11-08T18:11:47.504Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.029  34.360 1498.9036 18:11:54.10M
2015-11-08T18:11:47.704Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.029  34.360 1498.9033 18:11:54.30M
2015-11-08T18:11:47.908Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.029  34.360 1498.9031 18:11:54.49M
2015-11-08T18:11:48.108Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.035  34.365 1498.9099 18:11:54.69M
2015-11-08T18:11:48.318Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.034  34.365 1498.9086 18:11:54.89M
2015-11-08T18:11:48.518Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.033  34.363 1498.9080 18:11:55.11M
2015-11-08T18:11:48.718Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.032  34.362 1498.9073 18:11:55.31M
2015-11-08T18:11:48.923Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.031  34.362 1498.9075 18:11:55.51M
2015-11-08T18:11:49.128Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.030  34.361 1498.9065 18:11:55.71M
2015-11-08T18:11:49.348Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.030  34.360 1498.9059 18:11:55.91M
2015-11-08T18:11:49.533Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.029  34.359 1498.9060 18:11:56.14M
2015-11-08T18:11:49.738Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.028  34.358 1498.9048 18:11:56.33M
2015-11-08T18:11:49.938Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.028  34.358 1498.9043 18:11:56.52M
2015-11-08T18:11:50.143Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.027  34.358 1498.9044 18:11:56.72M
2015-11-08T18:11:50.348Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.027  34.357 1498.9038 18:11:56.92M
2015-11-08T18:11:50.548Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.026  34.356 1498.9022 18:11:57.14M
2015-11-08T18:11:50.753Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.025  34.356 1498.9009 18:11:57.34M
2015-11-08T18:11:50.981Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.038  34.368 1498.9153 18:11:57.54M
2015-11-08T18:11:51.158Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.037  34.368 1498.9147 18:11:57.74M
2015-11-08T18:11:51.381Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.038  34.368 1498.9152 18:11:57.94M
2015-11-08T18:11:51.563Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.038  34.368 1498.9161 18:11:58.16M
2015-11-08T18:11:51.768Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.038  34.368 1498.9160 18:11:58.35M
2015-11-08T18:11:51.968Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.037  34.368 1498.9147 18:11:58.55M
2015-11-08T18:11:52.173Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.036  34.367 1498.9132 18:11:58.75M
2015-11-08T18:11:52.378Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.035  34.365 1498.9137 18:11:58.95M
2015-11-08T18:11:52.578Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.033  34.364 1498.9119 18:11:59.17M
2015-11-08T18:11:52.783Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.030  34.360 1498.9078 18:11:59.37M
2015-11-08T18:11:52.984Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.029  34.359 1498.9061 18:11:59.57M
2015-11-08T18:11:53.188Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.028  34.358 1498.9050 18:11:59.77M
2015-11-08T18:11:53.393Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.027  34.358 1498.9044 18:11:59.97M
2015-11-08T18:11:53.593Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.027  34.358 1498.9041 18:12:00.19M
2015-11-08T18:11:53.813Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.028  34.358 1498.9042 18:12:00.38M
2015-11-08T18:11:53.998Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.028  34.358 1498.9047 18:12:00.60M
2015-11-08T18:11:54.203Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.028  34.359 1498.9056 18:12:00.78M
2015-11-08T18:11:54.408Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.028  34.358 1498.9047 18:12:01.00M
2015-11-08T18:11:54.608Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.028  34.359 1498.9048 18:12:01.20M
2015-11-08T18:11:54.813Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.028  34.358 1498.9039 18:12:01.40M
2015-11-08T18:11:55.013Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.027  34.358 1498.9027 18:12:01.60M
2015-11-08T18:11:55.218Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.028  34.358 1498.9026 18:12:01.80M
2015-11-08T18:11:55.423Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.028  34.359 1498.9026 18:12:02.02M
2015-11-08T18:11:55.623Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.028  34.359 1498.9023 18:12:02.22M
2015-11-08T18:11:55.828Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.033  34.365 1498.9069 18:12:02.42M
2015-11-08T18:11:56.028Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.034  34.366 1498.9080 18:12:02.61M
2015-11-08T18:11:56.233Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.036  34.367 1498.9093 18:12:02.81M
2015-11-08T18:11:56.438Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.037  34.369 1498.9111 18:12:03.03M
2015-11-08T18:11:56.638Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.037  34.368 1498.9106 18:12:03.23M
2015-11-08T18:11:56.843Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.036  34.367 1498.9103 18:12:03.43M
2015-11-08T18:11:57.043Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.036  34.367 1498.9102 18:12:03.63M
2015-11-08T18:11:57.243Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.036  34.367 1498.9106 18:12:03.83M
2015-11-08T18:11:57.453Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.035  34.366 1498.9097 18:12:04.04M
2015-11-08T18:11:57.658Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.035  34.366 1498.9087 18:12:04.25M
2015-11-08T18:11:57.858Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.040  34.371 1498.9149 18:12:04.45M
2015-11-08T18:11:58.058Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.038  34.369 1498.9131 18:12:04.65M
2015-11-08T18:11:58.278Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.037  34.368 1498.9122 18:12:04.84M
2015-11-08T18:11:58.468Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.037  34.368 1498.9117 18:12:05.08M
2015-11-08T18:11:58.673Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.037  34.368 1498.9119 18:12:05.26M
2015-11-08T18:11:58.873Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.036  34.367 1498.9115 18:12:05.46M
2015-11-08T18:11:59.078Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.035  34.366 1498.9109 18:12:05.66M
2015-11-08T18:11:59.278Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.034  34.365 1498.9100 18:12:05.86M
2015-11-08T18:11:59.483Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.033  34.364 1498.9095 18:12:06.08M
2015-11-08T18:11:59.683Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.033  34.364 1498.9080 18:12:06.28M
2015-11-08T18:11:59.888Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.032  34.364 1498.9076 18:12:06.47M