2015-11-08T18:09:00.000Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.029 34.360 1498.9027 18:09:06.58M 2015-11-08T18:09:00.205Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.028 34.360 1498.9019 18:09:06.78M 2015-11-08T18:09:00.405Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.029 34.360 1498.9032 18:09:07.00M 2015-11-08T18:09:00.610Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.028 34.360 1498.9025 18:09:07.20M 2015-11-08T18:09:00.815Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.029 34.361 1498.9031 18:09:07.40M 2015-11-08T18:09:01.015Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9044 18:09:07.60M 2015-11-08T18:09:01.220Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.029 34.361 1498.9043 18:09:07.79M 2015-11-08T18:09:01.420Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.029 34.361 1498.9034 18:09:08.01M 2015-11-08T18:09:01.625Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.028 34.361 1498.9028 18:09:08.21M 2015-11-08T18:09:01.830Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.029 34.361 1498.9039 18:09:08.41M 2015-11-08T18:09:02.030Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.362 1498.9047 18:09:08.61M 2015-11-08T18:09:02.235Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.363 1498.9043 18:09:08.81M 2015-11-08T18:09:02.436Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.031 34.363 1498.9050 18:09:09.03M 2015-11-08T18:09:02.641Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.031 34.363 1498.9056 18:09:09.23M 2015-11-08T18:09:02.846Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.364 1498.9045 18:09:09.43M 2015-11-08T18:09:03.045Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9036 18:09:09.62M 2015-11-08T18:09:03.251Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9030 18:09:09.82M 2015-11-08T18:09:03.455Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.030 34.363 1498.9025 18:09:10.04M 2015-11-08T18:09:03.655Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.9012 18:09:10.24M 2015-11-08T18:09:03.860Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.9012 18:09:10.44M 2015-11-08T18:09:04.076Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.9011 18:09:10.64M 2015-11-08T18:09:04.265Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.030 34.363 1498.9014 18:09:10.85M 2015-11-08T18:09:04.466Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.363 1498.9020 18:09:11.06M 2015-11-08T18:09:04.670Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.031 34.364 1498.9022 18:09:11.25M 2015-11-08T18:09:04.876Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.364 1498.9017 18:09:11.45M 2015-11-08T18:09:05.075Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.364 1498.9019 18:09:11.65M 2015-11-08T18:09:05.280Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.031 34.364 1498.9031 18:09:11.85M 2015-11-08T18:09:05.481Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.364 1498.9021 18:09:12.07M 2015-11-08T18:09:05.686Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9026 18:09:12.27M 2015-11-08T18:09:05.891Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9031 18:09:12.47M 2015-11-08T18:09:06.091Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.031 34.363 1498.9043 18:09:12.67M 2015-11-08T18:09:06.296Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.031 34.363 1498.9050 18:09:12.87M 2015-11-08T18:09:06.501Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.031 34.363 1498.9066 18:09:13.09M 2015-11-08T18:09:06.701Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9075 18:09:13.29M 2015-11-08T18:09:06.906Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.363 1498.9072 18:09:13.48M 2015-11-08T18:09:07.111Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.363 1498.9069 18:09:13.69M 2015-11-08T18:09:07.311Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.032 34.364 1498.9060 18:09:13.88M 2015-11-08T18:09:07.516Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.032 34.364 1498.9060 18:09:14.10M 2015-11-08T18:09:07.716Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9054 18:09:14.30M 2015-11-08T18:09:07.921Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9045 18:09:14.50M 2015-11-08T18:09:08.121Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9038 18:09:14.70M 2015-11-08T18:09:08.326Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9031 18:09:14.90M 2015-11-08T18:09:08.546Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.030 34.363 1498.9025 18:09:15.12M 2015-11-08T18:09:08.731Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.030 34.363 1498.9016 18:09:15.33M 2015-11-08T18:09:08.936Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.030 34.363 1498.9015 18:09:15.52M 2015-11-08T18:09:09.141Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9019 18:09:15.71M 2015-11-08T18:09:09.341Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9022 18:09:15.91M 2015-11-08T18:09:09.546Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.364 1498.9030 18:09:16.13M 2015-11-08T18:09:09.746Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.032 34.364 1498.9039 18:09:16.33M 2015-11-08T18:09:09.951Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.032 34.364 1498.9045 18:09:16.53M 2015-11-08T18:09:10.151Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.033 34.364 1498.9056 18:09:16.73M 2015-11-08T18:09:10.356Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.365 1498.9071 18:09:16.93M 2015-11-08T18:09:10.556Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.034 34.366 1498.9080 18:09:17.14M 2015-11-08T18:09:10.761Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.035 34.364 1498.9148 18:09:17.34M 2015-11-08T18:09:10.966Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.036 34.365 1498.9165 18:09:17.54M 2015-11-08T18:09:11.166Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.037 34.367 1498.9169 18:09:17.74M 2015-11-08T18:09:11.371Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.039 34.368 1498.9191 18:09:17.94M 2015-11-08T18:09:11.576Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.040 34.369 1498.9199 18:09:18.16M 2015-11-08T18:09:11.776Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.369 1498.9196 18:09:18.36M 2015-11-08T18:09:11.981Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.040 34.370 1498.9198 18:09:18.56M 2015-11-08T18:09:12.186Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9203 18:09:18.76M 2015-11-08T18:09:12.386Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9200 18:09:18.96M 2015-11-08T18:09:12.591Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9187 18:09:19.17M 2015-11-08T18:09:12.791Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9177 18:09:19.38M 2015-11-08T18:09:13.016Z|I-OCEAN7-304-XXXX| 26.64 12.710 40.038 34.372 1498.9088 18:09:19.57M 2015-11-08T18:09:13.196Z|I-OCEAN7-304-XXXX| 26.65 12.710 40.038 34.372 1498.9083 18:09:19.79M 2015-11-08T18:09:13.401Z|I-OCEAN7-304-XXXX| 26.64 12.710 40.026 34.361 1498.8942 18:09:19.97M 2015-11-08T18:09:13.606Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.026 34.360 1498.8931 18:09:20.19M 2015-11-08T18:09:13.811Z|I-OCEAN7-304-XXXX| 26.63 12.710 40.026 34.360 1498.8932 18:09:20.39M 2015-11-08T18:09:14.011Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.024 34.359 1498.8922 18:09:20.59M 2015-11-08T18:09:14.216Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.024 34.358 1498.8922 18:09:20.79M 2015-11-08T18:09:14.416Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.024 34.358 1498.8939 18:09:21.01M 2015-11-08T18:09:14.621Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.025 34.358 1498.8955 18:09:21.21M 2015-11-08T18:09:14.821Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.026 34.358 1498.8967 18:09:21.41M 2015-11-08T18:09:15.026Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.029 34.362 1498.9011 18:09:21.60M 2015-11-08T18:09:15.231Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.029 34.362 1498.9004 18:09:21.80M 2015-11-08T18:09:15.431Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.030 34.362 1498.9019 18:09:22.02M 2015-11-08T18:09:15.636Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.030 34.362 1498.9023 18:09:22.22M 2015-11-08T18:09:15.836Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.030 34.363 1498.9026 18:09:22.42M 2015-11-08T18:09:16.061Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.030 34.362 1498.9031 18:09:22.62M 2015-11-08T18:09:16.246Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.030 34.362 1498.9023 18:09:22.82M 2015-11-08T18:09:16.446Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.030 34.362 1498.9022 18:09:23.04M 2015-11-08T18:09:16.646Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.8999 18:09:23.24M 2015-11-08T18:09:16.851Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.9001 18:09:23.43M 2015-11-08T18:09:17.056Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.028 34.359 1498.9004 18:09:23.63M 2015-11-08T18:09:17.261Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.028 34.356 1498.9080 18:09:23.84M 2015-11-08T18:09:17.481Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.027 34.355 1498.9076 18:09:24.05M 2015-11-08T18:09:17.666Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.028 34.357 1498.9097 18:09:24.27M 2015-11-08T18:09:17.871Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.029 34.357 1498.9109 18:09:24.45M 2015-11-08T18:09:18.071Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.027 34.356 1498.9089 18:09:24.65M 2015-11-08T18:09:18.276Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.027 34.356 1498.9092 18:09:24.85M 2015-11-08T18:09:18.481Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.027 34.356 1498.9089 18:09:25.07M 2015-11-08T18:09:18.681Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.026 34.354 1498.9083 18:09:25.27M 2015-11-08T18:09:18.886Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.024 34.353 1498.9061 18:09:25.47M 2015-11-08T18:09:19.091Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.023 34.352 1498.9033 18:09:25.66M 2015-11-08T18:09:19.291Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.019 34.349 1498.8986 18:09:25.86M 2015-11-08T18:09:19.491Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.019 34.349 1498.8979 18:09:26.08M 2015-11-08T18:09:19.696Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.019 34.349 1498.8965 18:09:26.28M 2015-11-08T18:09:19.901Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.017 34.349 1498.8943 18:09:26.48M 2015-11-08T18:09:20.101Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.017 34.349 1498.8921 18:09:26.68M 2015-11-08T18:09:20.306Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.017 34.350 1498.8911 18:09:26.88M 2015-11-08T18:09:20.511Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.018 34.351 1498.8910 18:09:27.10M 2015-11-08T18:09:20.711Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.019 34.352 1498.8915 18:09:27.30M 2015-11-08T18:09:20.916Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.020 34.353 1498.8915 18:09:27.49M 2015-11-08T18:09:21.116Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.027 34.360 1498.8995 18:09:27.69M 2015-11-08T18:09:21.321Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.029 34.361 1498.9011 18:09:27.89M 2015-11-08T18:09:21.526Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.030 34.362 1498.9030 18:09:28.11M 2015-11-08T18:09:21.726Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9042 18:09:28.31M 2015-11-08T18:09:21.946Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9049 18:09:28.51M 2015-11-08T18:09:22.131Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.038 34.370 1498.9110 18:09:28.73M 2015-11-08T18:09:22.336Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.038 34.370 1498.9110 18:09:28.91M 2015-11-08T18:09:22.541Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.039 34.371 1498.9109 18:09:29.13M 2015-11-08T18:09:22.741Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9104 18:09:29.33M 2015-11-08T18:09:22.946Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.039 34.371 1498.9110 18:09:29.52M 2015-11-08T18:09:23.151Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9111 18:09:29.72M 2015-11-08T18:09:23.351Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.039 34.371 1498.9106 18:09:29.92M 2015-11-08T18:09:23.556Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.039 34.371 1498.9114 18:09:30.14M 2015-11-08T18:09:23.756Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9111 18:09:30.34M 2015-11-08T18:09:23.961Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9104 18:09:30.54M 2015-11-08T18:09:24.161Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.038 34.370 1498.9104 18:09:30.74M 2015-11-08T18:09:24.366Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.037 34.369 1498.9081 18:09:30.94M 2015-11-08T18:09:24.571Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.037 34.369 1498.9078 18:09:31.16M 2015-11-08T18:09:24.771Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.036 34.369 1498.9067 18:09:31.36M 2015-11-08T18:09:24.976Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.036 34.369 1498.9063 18:09:31.56M 2015-11-08T18:09:25.176Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.036 34.369 1498.9058 18:09:31.75M 2015-11-08T18:09:25.388Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.036 34.369 1498.9072 18:09:31.95M 2015-11-08T18:09:25.586Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.037 34.369 1498.9084 18:09:32.17M 2015-11-08T18:09:25.786Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.037 34.369 1498.9091 18:09:32.37M 2015-11-08T18:09:25.986Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.036 34.368 1498.9102 18:09:32.57M 2015-11-08T18:09:26.191Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.030 34.362 1498.9032 18:09:32.77M 2015-11-08T18:09:26.411Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.360 1498.9025 18:09:32.97M 2015-11-08T18:09:26.596Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.026 34.358 1498.9009 18:09:33.20M 2015-11-08T18:09:26.801Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.024 34.356 1498.8989 18:09:33.38M 2015-11-08T18:09:27.007Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.021 34.353 1498.8964 18:09:33.58M 2015-11-08T18:09:27.212Z|I-OCEAN7-304-XXXX| 26.69 12.713 39.999 34.331 1498.8707 18:09:33.78M 2015-11-08T18:09:27.412Z|I-OCEAN7-304-XXXX| 26.69 12.713 39.995 34.328 1498.8676 18:09:34.00M 2015-11-08T18:09:27.621Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.952 34.286 1498.8177 18:09:34.20M 2015-11-08T18:09:27.817Z|I-OCEAN7-304-XXXX| 26.70 12.713 39.943 34.278 1498.8091 18:09:34.40M 2015-11-08T18:09:28.022Z|I-OCEAN7-304-XXXX| 26.70 12.713 39.927 34.263 1498.7913 18:09:34.60M 2015-11-08T18:09:28.222Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.910 34.246 1498.7708 18:09:34.80M 2015-11-08T18:09:28.427Z|I-OCEAN7-304-XXXX| 26.64 12.713 39.895 34.232 1498.7529 18:09:35.02M 2015-11-08T18:09:28.632Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.881 34.218 1498.7363 18:09:35.22M 2015-11-08T18:09:28.837Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.879 34.217 1498.7343 18:09:35.41M 2015-11-08T18:09:29.037Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.864 34.202 1498.7159 18:09:35.62M 2015-11-08T18:09:29.242Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.849 34.189 1498.6985 18:09:35.81M 2015-11-08T18:09:29.441Z|I-OCEAN7-304-XXXX| 26.58 12.713 39.848 34.187 1498.6973 18:09:36.03M 2015-11-08T18:09:29.646Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.846 34.187 1498.6918 18:09:36.23M 2015-11-08T18:09:29.847Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.827 34.168 1498.6691 18:09:36.43M 2015-11-08T18:09:30.052Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.824 34.166 1498.6667 18:09:36.63M 2015-11-08T18:09:30.252Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.822 34.164 1498.6641 18:09:36.83M 2015-11-08T18:09:30.457Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.821 34.163 1498.6624 18:09:37.05M 2015-11-08T18:09:30.662Z|I-OCEAN7-304-XXXX| 26.60 12.711 39.819 34.161 1498.6609 18:09:37.25M 2015-11-08T18:09:30.882Z|I-OCEAN7-304-XXXX| 26.65 12.711 39.817 34.159 1498.6600 18:09:37.45M 2015-11-08T18:09:31.067Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.815 34.158 1498.6565 18:09:37.66M 2015-11-08T18:09:31.272Z|I-OCEAN7-304-XXXX| 26.62 12.711 39.814 34.157 1498.6559 18:09:37.84M 2015-11-08T18:09:31.472Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.815 34.157 1498.6565 18:09:38.06M 2015-11-08T18:09:31.677Z|I-OCEAN7-304-XXXX| 26.61 12.712 39.815 34.157 1498.6578 18:09:38.26M 2015-11-08T18:09:31.882Z|I-OCEAN7-304-XXXX| 26.60 12.712 39.815 34.157 1498.6583 18:09:38.46M 2015-11-08T18:09:32.082Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.824 34.165 1498.6686 18:09:38.66M 2015-11-08T18:09:32.287Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.825 34.165 1498.6703 18:09:38.86M 2015-11-08T18:09:32.487Z|I-OCEAN7-304-XXXX| 26.59 12.712 39.825 34.166 1498.6707 18:09:39.08M 2015-11-08T18:09:32.692Z|I-OCEAN7-304-XXXX| 26.59 12.712 39.826 34.167 1498.6719 18:09:39.28M 2015-11-08T18:09:32.892Z|I-OCEAN7-304-XXXX| 26.55 12.713 39.827 34.167 1498.6729 18:09:39.48M 2015-11-08T18:09:33.097Z|I-OCEAN7-304-XXXX| 26.55 12.713 39.828 34.168 1498.6740 18:09:39.67M 2015-11-08T18:09:33.302Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.828 34.168 1498.6741 18:09:39.87M 2015-11-08T18:09:33.502Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.829 34.169 1498.6750 18:09:40.09M 2015-11-08T18:09:33.707Z|I-OCEAN7-304-XXXX| 26.53 12.713 39.829 34.169 1498.6754 18:09:40.29M 2015-11-08T18:09:33.907Z|I-OCEAN7-304-XXXX| 26.53 12.713 39.829 34.169 1498.6752 18:09:40.49M 2015-11-08T18:09:34.112Z|I-OCEAN7-304-XXXX| 26.53 12.713 39.829 34.169 1498.6757 18:09:40.69M 2015-11-08T18:09:34.317Z|I-OCEAN7-304-XXXX| 26.50 12.713 39.830 34.169 1498.6759 18:09:40.89M 2015-11-08T18:09:34.517Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.830 34.170 1498.6769 18:09:41.11M 2015-11-08T18:09:34.722Z|I-OCEAN7-304-XXXX| 26.50 12.713 39.831 34.170 1498.6770 18:09:41.30M 2015-11-08T18:09:34.927Z|I-OCEAN7-304-XXXX| 26.50 12.713 39.831 34.171 1498.6779 18:09:41.51M 2015-11-08T18:09:35.127Z|I-OCEAN7-304-XXXX| 26.48 12.713 39.832 34.171 1498.6787 18:09:41.71M 2015-11-08T18:09:35.347Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.833 34.173 1498.6799 18:09:41.90M 2015-11-08T18:09:35.537Z|I-OCEAN7-304-XXXX| 26.50 12.713 39.834 34.174 1498.6796 18:09:42.14M 2015-11-08T18:09:35.737Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.834 34.174 1498.6803 18:09:42.32M 2015-11-08T18:09:35.942Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.834 34.174 1498.6809 18:09:42.52M 2015-11-08T18:09:36.142Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.837 34.176 1498.6842 18:09:42.72M 2015-11-08T18:09:36.347Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.836 34.176 1498.6831 18:09:42.92M 2015-11-08T18:09:36.547Z|I-OCEAN7-304-XXXX| 26.58 12.713 39.835 34.175 1498.6824 18:09:43.14M 2015-11-08T18:09:36.752Z|I-OCEAN7-304-XXXX| 26.58 12.712 39.834 34.175 1498.6813 18:09:43.33M 2015-11-08T18:09:36.957Z|I-OCEAN7-304-XXXX| 26.56 12.712 39.833 34.173 1498.6797 18:09:43.54M 2015-11-08T18:09:37.157Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.832 34.172 1498.6802 18:09:43.73M 2015-11-08T18:09:37.362Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.820 34.160 1498.6660 18:09:43.93M 2015-11-08T18:09:37.562Z|I-OCEAN7-304-XXXX| 26.64 12.713 39.818 34.158 1498.6637 18:09:44.15M 2015-11-08T18:09:37.767Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.815 34.156 1498.6606 18:09:44.35M 2015-11-08T18:09:37.972Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.792 34.134 1498.6351 18:09:44.55M 2015-11-08T18:09:38.181Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.771 34.114 1498.6108 18:09:44.75M 2015-11-08T18:09:38.377Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.769 34.112 1498.6093 18:09:44.95M 2015-11-08T18:09:38.577Z|I-OCEAN7-304-XXXX| 26.71 12.712 39.732 34.076 1498.5665 18:09:45.17M 2015-11-08T18:09:38.782Z|I-OCEAN7-304-XXXX| 26.71 12.713 39.723 34.068 1498.5564 18:09:45.36M 2015-11-08T18:09:38.987Z|I-OCEAN7-304-XXXX| 26.67 12.712 39.693 34.040 1498.5217 18:09:45.57M 2015-11-08T18:09:39.187Z|I-OCEAN7-304-XXXX| 26.65 12.712 39.685 34.032 1498.5122 18:09:45.76M 2015-11-08T18:09:39.387Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.671 34.018 1498.4957 18:09:45.96M 2015-11-08T18:09:39.592Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.671 34.018 1498.4955 18:09:46.18M 2015-11-08T18:09:39.817Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.691 34.037 1498.5188 18:09:46.38M 2015-11-08T18:09:40.002Z|I-OCEAN7-304-XXXX| 26.58 12.713 39.691 34.037 1498.5190 18:09:46.60M 2015-11-08T18:09:40.202Z|I-OCEAN7-304-XXXX| 26.65 12.713 39.692 34.038 1498.5209 18:09:46.78M 2015-11-08T18:09:40.407Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.693 34.039 1498.5217 18:09:47.00M 2015-11-08T18:09:40.607Z|I-OCEAN7-304-XXXX| 26.59 12.713 39.695 34.041 1498.5239 18:09:47.20M 2015-11-08T18:09:40.807Z|I-OCEAN7-304-XXXX| 26.59 12.713 39.698 34.043 1498.5262 18:09:47.39M 2015-11-08T18:09:41.022Z|I-OCEAN7-304-XXXX| 26.59 12.713 39.699 34.045 1498.5280 18:09:47.59M 2015-11-08T18:09:41.217Z|I-OCEAN7-304-XXXX| 26.55 12.713 39.701 34.046 1498.5291 18:09:47.79M 2015-11-08T18:09:41.423Z|I-OCEAN7-304-XXXX| 26.55 12.713 39.719 34.064 1498.5502 18:09:48.01M 2015-11-08T18:09:41.627Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.721 34.066 1498.5522 18:09:48.21M 2015-11-08T18:09:41.827Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.734 34.078 1498.5668 18:09:48.41M 2015-11-08T18:09:42.032Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.735 34.079 1498.5681 18:09:48.61M 2015-11-08T18:09:42.232Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.735 34.079 1498.5681 18:09:48.81M 2015-11-08T18:09:42.437Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.736 34.080 1498.5687 18:09:49.03M 2015-11-08T18:09:42.637Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.728 34.072 1498.5599 18:09:49.23M 2015-11-08T18:09:42.842Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.712 34.057 1498.5427 18:09:49.42M 2015-11-08T18:09:43.047Z|I-OCEAN7-304-XXXX| 26.49 12.713 39.711 34.056 1498.5415 18:09:49.62M 2015-11-08T18:09:43.247Z|I-OCEAN7-304-XXXX| 26.49 12.713 39.710 34.055 1498.5397 18:09:49.82M 2015-11-08T18:09:43.452Z|I-OCEAN7-304-XXXX| 26.49 12.713 39.708 34.053 1498.5386 18:09:50.04M 2015-11-08T18:09:43.652Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.707 34.052 1498.5376 18:09:50.24M 2015-11-08T18:09:43.852Z|I-OCEAN7-304-XXXX| 26.51 12.714 39.706 34.051 1498.5364 18:09:50.44M 2015-11-08T18:09:44.057Z|I-OCEAN7-304-XXXX| 26.51 12.714 39.705 34.050 1498.5359 18:09:50.64M 2015-11-08T18:09:44.282Z|I-OCEAN7-304-XXXX| 26.51 12.714 39.704 34.048 1498.5348 18:09:50.84M 2015-11-08T18:09:44.467Z|I-OCEAN7-304-XXXX| 26.57 12.714 39.703 34.048 1498.5352 18:09:51.07M 2015-11-08T18:09:44.667Z|I-OCEAN7-304-XXXX| 26.54 12.714 39.691 34.036 1498.5216 18:09:51.26M 2015-11-08T18:09:44.872Z|I-OCEAN7-304-XXXX| 26.59 12.714 39.689 34.034 1498.5208 18:09:51.45M 2015-11-08T18:09:45.077Z|I-OCEAN7-304-XXXX| 26.61 12.714 39.684 34.029 1498.5153 18:09:51.65M 2015-11-08T18:09:45.277Z|I-OCEAN7-304-XXXX| 26.62 12.714 39.685 34.030 1498.5165 18:09:51.85M 2015-11-08T18:09:45.501Z|I-OCEAN7-304-XXXX| 26.62 12.714 39.687 34.032 1498.5178 18:09:52.07M 2015-11-08T18:09:45.682Z|I-OCEAN7-304-XXXX| 26.59 12.714 39.688 34.033 1498.5186 18:09:52.27M 2015-11-08T18:09:45.887Z|I-OCEAN7-304-XXXX| 26.58 12.714 39.689 34.034 1498.5201 18:09:52.47M 2015-11-08T18:09:46.087Z|I-OCEAN7-304-XXXX| 26.58 12.714 39.691 34.036 1498.5225 18:09:52.67M 2015-11-08T18:09:46.292Z|I-OCEAN7-304-XXXX| 26.58 12.714 39.693 34.038 1498.5255 18:09:52.87M 2015-11-08T18:09:46.497Z|I-OCEAN7-304-XXXX| 26.55 12.714 39.697 34.041 1498.5278 18:09:53.09M 2015-11-08T18:09:46.697Z|I-OCEAN7-304-XXXX| 26.58 12.714 39.699 34.043 1498.5305 18:09:53.29M 2015-11-08T18:09:46.905Z|I-OCEAN7-304-XXXX| 26.59 12.714 39.701 34.045 1498.5326 18:09:53.48M 2015-11-08T18:09:47.107Z|I-OCEAN7-304-XXXX| 26.60 12.714 39.703 34.047 1498.5343 18:09:53.68M 2015-11-08T18:09:47.307Z|I-OCEAN7-304-XXXX| 26.59 12.713 39.704 34.049 1498.5355 18:09:53.88M 2015-11-08T18:09:47.507Z|I-OCEAN7-304-XXXX| 26.64 12.713 39.706 34.050 1498.5377 18:09:54.10M 2015-11-08T18:09:47.712Z|I-OCEAN7-304-XXXX| 26.63 12.713 39.706 34.051 1498.5380 18:09:54.30M 2015-11-08T18:09:47.917Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.698 34.043 1498.5273 18:09:54.50M 2015-11-08T18:09:48.117Z|I-OCEAN7-304-XXXX| 26.61 12.713 39.695 34.040 1498.5240 18:09:54.70M 2015-11-08T18:09:48.327Z|I-OCEAN7-304-XXXX| 26.61 12.713 39.674 34.021 1498.5000 18:09:54.90M 2015-11-08T18:09:48.527Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.645 33.993 1498.4663 18:09:55.12M 2015-11-08T18:09:48.747Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.644 33.992 1498.4656 18:09:55.32M 2015-11-08T18:09:48.932Z|I-OCEAN7-304-XXXX| 26.63 12.712 39.644 33.992 1498.4650 18:09:55.53M 2015-11-08T18:09:49.132Z|I-OCEAN7-304-XXXX| 26.60 12.712 39.643 33.992 1498.4635 18:09:55.71M 2015-11-08T18:09:49.337Z|I-OCEAN7-304-XXXX| 26.60 12.712 39.643 33.992 1498.4614 18:09:55.91M 2015-11-08T18:09:49.543Z|I-OCEAN7-304-XXXX| 26.60 12.711 39.642 33.992 1498.4604 18:09:56.13M 2015-11-08T18:09:49.748Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.642 33.992 1498.4607 18:09:56.33M 2015-11-08T18:09:49.947Z|I-OCEAN7-304-XXXX| 26.61 12.711 39.643 33.992 1498.4619 18:09:56.53M 2015-11-08T18:09:50.153Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.644 33.993 1498.4623 18:09:56.73M 2015-11-08T18:09:50.353Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.646 33.995 1498.4637 18:09:56.93M 2015-11-08T18:09:50.557Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.647 33.996 1498.4657 18:09:57.15M 2015-11-08T18:09:50.762Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.649 33.998 1498.4684 18:09:57.34M 2015-11-08T18:09:50.962Z|I-OCEAN7-304-XXXX| 26.56 12.711 39.652 34.001 1498.4709 18:09:57.54M 2015-11-08T18:09:51.167Z|I-OCEAN7-304-XXXX| 26.56 12.711 39.654 34.003 1498.4735 18:09:57.74M 2015-11-08T18:09:51.373Z|I-OCEAN7-304-XXXX| 26.56 12.711 39.684 34.031 1498.5070 18:09:57.94M 2015-11-08T18:09:51.573Z|I-OCEAN7-304-XXXX| 26.53 12.711 39.687 34.034 1498.5095 18:09:58.16M 2015-11-08T18:09:51.773Z|I-OCEAN7-304-XXXX| 26.52 12.711 39.689 34.037 1498.5122 18:09:58.36M 2015-11-08T18:09:51.978Z|I-OCEAN7-304-XXXX| 26.51 12.711 39.691 34.039 1498.5135 18:09:58.56M 2015-11-08T18:09:52.183Z|I-OCEAN7-304-XXXX| 26.53 12.711 39.693 34.041 1498.5160 18:09:58.76M 2015-11-08T18:09:52.384Z|I-OCEAN7-304-XXXX| 26.53 12.711 39.709 34.056 1498.5354 18:09:58.96M 2015-11-08T18:09:52.588Z|I-OCEAN7-304-XXXX| 26.48 12.712 39.711 34.058 1498.5378 18:09:59.18M 2015-11-08T18:09:52.793Z|I-OCEAN7-304-XXXX| 26.48 12.712 39.714 34.060 1498.5409 18:09:59.37M 2015-11-08T18:09:52.993Z|I-OCEAN7-304-XXXX| 26.48 12.712 39.716 34.062 1498.5439 18:09:59.57M 2015-11-08T18:09:53.213Z|I-OCEAN7-304-XXXX| 26.48 12.712 39.705 34.051 1498.5309 18:09:59.77M 2015-11-08T18:09:53.403Z|I-OCEAN7-304-XXXX| 26.49 12.712 39.678 34.026 1498.5010 18:10:00.01M 2015-11-08T18:09:53.603Z|I-OCEAN7-304-XXXX| 26.50 12.712 39.653 34.001 1498.4714 18:10:00.19M 2015-11-08T18:09:53.808Z|I-OCEAN7-304-XXXX| 26.52 12.712 39.647 33.996 1498.4650 18:10:00.39M 2015-11-08T18:09:54.008Z|I-OCEAN7-304-XXXX| 26.52 12.711 39.650 33.999 1498.4678 18:10:00.59M 2015-11-08T18:09:54.213Z|I-OCEAN7-304-XXXX| 26.53 12.711 39.699 34.046 1498.5243 18:10:00.79M 2015-11-08T18:09:54.418Z|I-OCEAN7-304-XXXX| 26.55 12.711 39.740 34.085 1498.5703 18:10:01.01M 2015-11-08T18:09:54.618Z|I-OCEAN7-304-XXXX| 26.54 12.711 39.774 34.118 1498.6094 18:10:01.21M 2015-11-08T18:09:54.823Z|I-OCEAN7-304-XXXX| 26.57 12.711 39.781 34.125 1498.6179 18:10:01.41M 2015-11-08T18:09:55.028Z|I-OCEAN7-304-XXXX| 26.61 12.711 39.793 34.136 1498.6322 18:10:01.60M 2015-11-08T18:09:55.228Z|I-OCEAN7-304-XXXX| 26.63 12.711 39.804 34.146 1498.6448 18:10:01.80M 2015-11-08T18:09:55.433Z|I-OCEAN7-304-XXXX| 26.64 12.711 39.805 34.147 1498.6456 18:10:02.02M 2015-11-08T18:09:55.633Z|I-OCEAN7-304-XXXX| 26.63 12.711 39.819 34.161 1498.6610 18:10:02.22M 2015-11-08T18:09:55.838Z|I-OCEAN7-304-XXXX| 26.63 12.711 39.820 34.162 1498.6627 18:10:02.42M 2015-11-08T18:09:56.043Z|I-OCEAN7-304-XXXX| 26.66 12.711 39.821 34.163 1498.6646 18:10:02.62M 2015-11-08T18:09:56.243Z|I-OCEAN7-304-XXXX| 26.62 12.711 39.836 34.177 1498.6808 18:10:02.82M 2015-11-08T18:09:56.443Z|I-OCEAN7-304-XXXX| 26.67 12.711 39.852 34.192 1498.6992 18:10:03.04M 2015-11-08T18:09:56.648Z|I-OCEAN7-304-XXXX| 26.67 12.711 39.853 34.193 1498.7012 18:10:03.23M 2015-11-08T18:09:56.848Z|I-OCEAN7-304-XXXX| 26.68 12.711 39.868 34.208 1498.7191 18:10:03.43M 2015-11-08T18:09:57.053Z|I-OCEAN7-304-XXXX| 26.72 12.711 39.870 34.209 1498.7211 18:10:03.63M 2015-11-08T18:09:57.258Z|I-OCEAN7-304-XXXX| 26.72 12.711 39.871 34.211 1498.7231 18:10:03.83M 2015-11-08T18:09:57.463Z|I-OCEAN7-304-XXXX| 26.67 12.712 39.873 34.213 1498.7249 18:10:04.05M 2015-11-08T18:09:57.678Z|I-OCEAN7-304-XXXX| 26.65 12.712 39.891 34.229 1498.7448 18:10:04.25M 2015-11-08T18:09:57.868Z|I-OCEAN7-304-XXXX| 26.65 12.712 39.907 34.245 1498.7638 18:10:04.46M 2015-11-08T18:09:58.068Z|I-OCEAN7-304-XXXX| 26.66 12.712 39.919 34.256 1498.7783 18:10:04.65M 2015-11-08T18:09:58.273Z|I-OCEAN7-304-XXXX| 26.66 12.712 39.921 34.257 1498.7805 18:10:04.85M 2015-11-08T18:09:58.478Z|I-OCEAN7-304-XXXX| 26.65 12.713 39.935 34.271 1498.7976 18:10:05.07M 2015-11-08T18:09:58.683Z|I-OCEAN7-304-XXXX| 26.61 12.713 39.966 34.300 1498.8314 18:10:05.27M 2015-11-08T18:09:58.883Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.976 34.310 1498.8433 18:10:05.47M 2015-11-08T18:09:59.083Z|I-OCEAN7-304-XXXX| 26.57 12.713 39.992 34.325 1498.8616 18:10:05.66M 2015-11-08T18:09:59.288Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.008 34.341 1498.8806 18:10:05.86M 2015-11-08T18:09:59.493Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.010 34.342 1498.8829 18:10:06.08M 2015-11-08T18:09:59.693Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.025 34.356 1498.8999 18:10:06.28M 2015-11-08T18:09:59.898Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.027 34.358 1498.9011 18:10:06.48M