2015-11-08T18:08:00.108Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.036  34.367 1498.9104 18:08:06.68M
2015-11-08T18:08:00.313Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.036  34.367 1498.9103 18:08:06.88M
2015-11-08T18:08:00.518Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.035  34.366 1498.9091 18:08:07.10M
2015-11-08T18:08:00.718Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.035  34.366 1498.9095 18:08:07.30M
2015-11-08T18:08:00.923Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.035  34.366 1498.9086 18:08:07.50M
2015-11-08T18:08:01.123Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.034  34.365 1498.9071 18:08:07.70M
2015-11-08T18:08:01.328Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.034  34.365 1498.9069 18:08:07.89M
2015-11-08T18:08:01.548Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.033  34.364 1498.9070 18:08:08.11M
2015-11-08T18:08:01.733Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.033  34.364 1498.9072 18:08:08.33M
2015-11-08T18:08:01.933Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.033  34.364 1498.9075 18:08:08.51M
2015-11-08T18:08:02.138Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.033  34.364 1498.9072 18:08:08.71M
2015-11-08T18:08:02.343Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.032  34.364 1498.9063 18:08:08.91M
2015-11-08T18:08:02.543Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.032  34.364 1498.9066 18:08:09.13M
2015-11-08T18:08:02.748Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.032  34.363 1498.9065 18:08:09.33M
2015-11-08T18:08:02.953Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.032  34.364 1498.9072 18:08:09.53M
2015-11-08T18:08:03.153Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.032  34.364 1498.9077 18:08:09.73M
2015-11-08T18:08:03.358Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.032  34.364 1498.9077 18:08:09.93M
2015-11-08T18:08:03.563Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.032  34.364 1498.9071 18:08:10.15M
2015-11-08T18:08:03.763Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.032  34.364 1498.9072 18:08:10.34M
2015-11-08T18:08:03.968Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.031  34.363 1498.9075 18:08:10.54M
2015-11-08T18:08:04.168Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.031  34.363 1498.9077 18:08:10.74M
2015-11-08T18:08:04.373Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.032  34.363 1498.9083 18:08:10.94M
2015-11-08T18:08:04.573Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.032  34.364 1498.9087 18:08:11.16M
2015-11-08T18:08:04.778Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.031  34.363 1498.9080 18:08:11.36M
2015-11-08T18:08:04.983Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.031  34.362 1498.9077 18:08:11.56M
2015-11-08T18:08:05.188Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.030  34.361 1498.9069 18:08:11.76M
2015-11-08T18:08:05.388Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.031  34.362 1498.9081 18:08:11.96M
2015-11-08T18:08:05.607Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.031  34.363 1498.9081 18:08:12.17M
2015-11-08T18:08:05.793Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.031  34.363 1498.9073 18:08:12.37M
2015-11-08T18:08:06.013Z|I-OCEAN7-304-XXXX|  26.77  12.712  40.031  34.363 1498.9081 18:08:12.57M
2015-11-08T18:08:06.203Z|I-OCEAN7-304-XXXX|  26.77  12.712  40.030  34.362 1498.9072 18:08:12.79M
2015-11-08T18:08:06.403Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.031  34.362 1498.9066 18:08:12.97M
2015-11-08T18:08:06.603Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.031  34.363 1498.9073 18:08:13.19M
2015-11-08T18:08:06.821Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.032  34.364 1498.9086 18:08:13.38M
2015-11-08T18:08:07.013Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.032  34.363 1498.9081 18:08:13.58M
2015-11-08T18:08:07.213Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.032  34.363 1498.9069 18:08:13.79M
2015-11-08T18:08:07.418Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.031  34.363 1498.9066 18:08:14.00M
2015-11-08T18:08:07.618Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.031  34.363 1498.9065 18:08:14.20M
2015-11-08T18:08:07.823Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.031  34.362 1498.9065 18:08:14.40M
2015-11-08T18:08:08.028Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.362 1498.9049 18:08:14.60M
2015-11-08T18:08:08.233Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.037  34.369 1498.9117 18:08:14.80M
2015-11-08T18:08:08.433Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.038  34.369 1498.9109 18:08:15.02M
2015-11-08T18:08:08.638Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.039  34.370 1498.9111 18:08:15.22M
2015-11-08T18:08:08.838Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.039  34.371 1498.9106 18:08:15.42M
2015-11-08T18:08:09.043Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.039  34.371 1498.9103 18:08:15.62M
2015-11-08T18:08:09.243Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.039  34.370 1498.9141 18:08:15.82M
2015-11-08T18:08:09.448Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.039  34.370 1498.9133 18:08:16.03M
2015-11-08T18:08:09.648Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.040  34.370 1498.9146 18:08:16.23M
2015-11-08T18:08:09.853Z|I-OCEAN7-304-XXXX|  26.42  12.714  40.038  34.369 1498.9136 18:08:16.43M
2015-11-08T18:08:10.058Z|I-OCEAN7-304-XXXX|  26.42  12.714  40.037  34.367 1498.9132 18:08:16.63M
2015-11-08T18:08:10.258Z|I-OCEAN7-304-XXXX|  26.43  12.715  40.036  34.366 1498.9133 18:08:16.83M
2015-11-08T18:08:10.478Z|I-OCEAN7-304-XXXX|  26.43  12.715  40.036  34.365 1498.9139 18:08:17.05M
2015-11-08T18:08:10.668Z|I-OCEAN7-304-XXXX|  26.45  12.716  40.035  34.364 1498.9146 18:08:17.27M
2015-11-08T18:08:10.868Z|I-OCEAN7-304-XXXX|  26.51  12.716  40.026  34.356 1498.9058 18:08:17.45M
2015-11-08T18:08:11.073Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.026  34.357 1498.9004 18:08:17.65M
2015-11-08T18:08:11.273Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.026  34.357 1498.9004 18:08:17.85M
2015-11-08T18:08:11.478Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.027  34.358 1498.9001 18:08:18.06M
2015-11-08T18:08:11.683Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.027  34.359 1498.9008 18:08:18.26M
2015-11-08T18:08:11.883Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.028  34.360 1498.9015 18:08:18.46M
2015-11-08T18:08:12.088Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.028  34.360 1498.9010 18:08:18.66M
2015-11-08T18:08:12.288Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.028  34.360 1498.9006 18:08:18.86M
2015-11-08T18:08:12.493Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.028  34.361 1498.9011 18:08:19.08M
2015-11-08T18:08:12.698Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.029  34.361 1498.9031 18:08:19.28M
2015-11-08T18:08:12.898Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.030  34.362 1498.9043 18:08:19.48M
2015-11-08T18:08:13.104Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.031  34.363 1498.9056 18:08:19.68M
2015-11-08T18:08:13.304Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.032  34.363 1498.9069 18:08:19.88M
2015-11-08T18:08:13.508Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.032  34.364 1498.9082 18:08:20.09M
2015-11-08T18:08:13.714Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.033  34.364 1498.9093 18:08:20.30M
2015-11-08T18:08:13.913Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.034  34.365 1498.9111 18:08:20.49M
2015-11-08T18:08:14.113Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.034  34.365 1498.9114 18:08:20.69M
2015-11-08T18:08:14.318Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.033  34.365 1498.9104 18:08:20.89M
2015-11-08T18:08:14.523Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.033  34.364 1498.9098 18:08:21.11M
2015-11-08T18:08:14.728Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.033  34.364 1498.9093 18:08:21.31M
2015-11-08T18:08:14.948Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.033  34.364 1498.9080 18:08:21.51M
2015-11-08T18:08:15.141Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.032  34.363 1498.9069 18:08:21.72M
2015-11-08T18:08:15.338Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.031  34.363 1498.9060 18:08:21.91M
2015-11-08T18:08:15.538Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.031  34.362 1498.9058 18:08:22.13M
2015-11-08T18:08:15.743Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.030  34.362 1498.9048 18:08:22.32M
2015-11-08T18:08:15.943Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.030  34.362 1498.9037 18:08:22.52M
2015-11-08T18:08:16.149Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.030  34.362 1498.9030 18:08:22.72M
2015-11-08T18:08:16.353Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.030  34.362 1498.9032 18:08:22.92M
2015-11-08T18:08:16.553Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.029  34.361 1498.9017 18:08:23.14M
2015-11-08T18:08:16.759Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.029  34.361 1498.9017 18:08:23.34M
2015-11-08T18:08:16.963Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.028  34.360 1498.9016 18:08:23.54M
2015-11-08T18:08:17.163Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.028  34.360 1498.9008 18:08:23.74M
2015-11-08T18:08:17.364Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.028  34.360 1498.9012 18:08:23.94M
2015-11-08T18:08:17.569Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.028  34.360 1498.9021 18:08:24.15M
2015-11-08T18:08:17.774Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.028  34.360 1498.9027 18:08:24.35M
2015-11-08T18:08:17.979Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.028  34.360 1498.9023 18:08:24.55M
2015-11-08T18:08:18.181Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.028  34.360 1498.9028 18:08:24.75M
2015-11-08T18:08:18.379Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.029  34.360 1498.9032 18:08:24.95M
2015-11-08T18:08:18.584Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.030  34.361 1498.9049 18:08:25.17M
2015-11-08T18:08:18.784Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.030  34.361 1498.9052 18:08:25.37M
2015-11-08T18:08:18.994Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.030  34.361 1498.9052 18:08:25.56M
2015-11-08T18:08:19.194Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.031  34.362 1498.9050 18:08:25.77M
2015-11-08T18:08:19.409Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.030  34.362 1498.9047 18:08:25.96M
2015-11-08T18:08:19.599Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.031  34.362 1498.9050 18:08:26.20M
2015-11-08T18:08:19.804Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.030  34.361 1498.9056 18:08:26.38M
2015-11-08T18:08:20.009Z|I-OCEAN7-304-XXXX|  26.52  12.714  40.031  34.361 1498.9064 18:08:26.58M
2015-11-08T18:08:20.209Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.031  34.362 1498.9061 18:08:26.78M
2015-11-08T18:08:20.421Z|I-OCEAN7-304-XXXX|  26.53  12.714  40.030  34.361 1498.9065 18:08:27.00M
2015-11-08T18:08:20.614Z|I-OCEAN7-304-XXXX|  26.53  12.714  40.030  34.361 1498.9064 18:08:27.20M
2015-11-08T18:08:20.819Z|I-OCEAN7-304-XXXX|  26.53  12.714  40.030  34.361 1498.9061 18:08:27.40M
2015-11-08T18:08:21.019Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.030  34.361 1498.9067 18:08:27.60M
2015-11-08T18:08:21.224Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.030  34.361 1498.9070 18:08:27.80M
2015-11-08T18:08:21.429Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.030  34.360 1498.9063 18:08:28.01M
2015-11-08T18:08:21.629Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.029  34.360 1498.9050 18:08:28.22M
2015-11-08T18:08:21.834Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.030  34.361 1498.9054 18:08:28.41M
2015-11-08T18:08:22.039Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.030  34.361 1498.9059 18:08:28.61M
2015-11-08T18:08:22.251Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.029  34.360 1498.9063 18:08:28.81M
2015-11-08T18:08:22.444Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.029  34.360 1498.9060 18:08:29.03M
2015-11-08T18:08:22.644Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.029  34.360 1498.9058 18:08:29.23M
2015-11-08T18:08:22.861Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.030  34.360 1498.9066 18:08:29.43M
2015-11-08T18:08:23.049Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.030  34.361 1498.9064 18:08:29.63M
2015-11-08T18:08:23.254Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.030  34.361 1498.9065 18:08:29.82M
2015-11-08T18:08:23.459Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.030  34.362 1498.9056 18:08:30.05M
2015-11-08T18:08:23.659Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.030  34.362 1498.9052 18:08:30.24M
2015-11-08T18:08:23.879Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.031  34.363 1498.9050 18:08:30.44M
2015-11-08T18:08:24.069Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.031  34.363 1498.9042 18:08:30.66M
2015-11-08T18:08:24.269Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.030  34.362 1498.9033 18:08:30.84M
2015-11-08T18:08:24.474Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.030  34.363 1498.9039 18:08:31.06M
2015-11-08T18:08:24.674Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.031  34.363 1498.9047 18:08:31.26M
2015-11-08T18:08:24.879Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.030  34.363 1498.9045 18:08:31.46M
2015-11-08T18:08:25.084Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.031  34.363 1498.9041 18:08:31.66M
2015-11-08T18:08:25.284Z|I-OCEAN7-304-XXXX|  26.61  12.711  40.031  34.363 1498.9021 18:08:31.86M
2015-11-08T18:08:25.489Z|I-OCEAN7-304-XXXX|  26.62  12.711  40.030  34.363 1498.9015 18:08:32.07M
2015-11-08T18:08:25.689Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.030  34.363 1498.9006 18:08:32.27M
2015-11-08T18:08:25.894Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.030  34.363 1498.9011 18:08:32.47M
2015-11-08T18:08:26.094Z|I-OCEAN7-304-XXXX|  26.59  12.711  40.029  34.362 1498.9004 18:08:32.67M
2015-11-08T18:08:26.299Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.029  34.361 1498.8990 18:08:32.87M
2015-11-08T18:08:26.504Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.031  34.364 1498.9022 18:08:33.09M
2015-11-08T18:08:26.704Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.031  34.364 1498.9023 18:08:33.29M
2015-11-08T18:08:26.909Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.032  34.364 1498.9037 18:08:33.49M
2015-11-08T18:08:27.114Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.033  34.365 1498.9053 18:08:33.69M
2015-11-08T18:08:27.314Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.033  34.365 1498.9049 18:08:33.88M
2015-11-08T18:08:27.519Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.031  34.364 1498.9036 18:08:34.10M
2015-11-08T18:08:27.719Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.030  34.363 1498.9020 18:08:34.30M
2015-11-08T18:08:27.924Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.030  34.362 1498.9010 18:08:34.50M
2015-11-08T18:08:28.124Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.029  34.362 1498.9014 18:08:34.70M
2015-11-08T18:08:28.344Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.030  34.362 1498.9022 18:08:34.90M
2015-11-08T18:08:28.534Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.030  34.362 1498.9027 18:08:35.13M
2015-11-08T18:08:28.734Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.031  34.363 1498.9031 18:08:35.32M
2015-11-08T18:08:28.939Z|I-OCEAN7-304-XXXX|  26.55  12.712  40.031  34.364 1498.9036 18:08:35.52M
2015-11-08T18:08:29.139Z|I-OCEAN7-304-XXXX|  26.55  12.712  40.032  34.364 1498.9041 18:08:35.71M
2015-11-08T18:08:29.344Z|I-OCEAN7-304-XXXX|  26.55  12.712  40.033  34.365 1498.9056 18:08:35.91M
2015-11-08T18:08:29.549Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.033  34.365 1498.9060 18:08:36.13M
2015-11-08T18:08:29.754Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.033  34.365 1498.9076 18:08:36.33M
2015-11-08T18:08:29.954Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.033  34.364 1498.9066 18:08:36.53M
2015-11-08T18:08:30.154Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.033  34.364 1498.9072 18:08:36.73M
2015-11-08T18:08:30.359Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.032  34.364 1498.9066 18:08:36.93M
2015-11-08T18:08:30.564Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.032  34.364 1498.9071 18:08:37.15M
2015-11-08T18:08:30.764Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.032  34.363 1498.9082 18:08:37.35M
2015-11-08T18:08:30.969Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.033  34.364 1498.9097 18:08:37.54M
2015-11-08T18:08:31.174Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.030  34.361 1498.9076 18:08:37.75M
2015-11-08T18:08:31.374Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.030  34.361 1498.9075 18:08:37.94M
2015-11-08T18:08:31.579Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.030  34.361 1498.9086 18:08:38.16M
2015-11-08T18:08:31.779Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.030  34.361 1498.9095 18:08:38.36M
2015-11-08T18:08:31.984Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.031  34.361 1498.9102 18:08:38.56M
2015-11-08T18:08:32.189Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.031  34.361 1498.9099 18:08:38.76M
2015-11-08T18:08:32.389Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.030  34.361 1498.9089 18:08:38.96M
2015-11-08T18:08:32.594Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.029  34.360 1498.9064 18:08:39.18M
2015-11-08T18:08:32.814Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.029  34.361 1498.9061 18:08:39.38M
2015-11-08T18:08:32.999Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.029  34.359 1498.9086 18:08:39.59M
2015-11-08T18:08:33.204Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.029  34.359 1498.9087 18:08:39.78M
2015-11-08T18:08:33.404Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.030  34.360 1498.9088 18:08:39.98M
2015-11-08T18:08:33.609Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.030  34.360 1498.9088 18:08:40.19M
2015-11-08T18:08:33.814Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.030  34.360 1498.9088 18:08:40.39M
2015-11-08T18:08:34.014Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.030  34.361 1498.9091 18:08:40.59M
2015-11-08T18:08:34.219Z|I-OCEAN7-304-XXXX|  26.59  12.715  40.031  34.360 1498.9097 18:08:40.79M
2015-11-08T18:08:34.419Z|I-OCEAN7-304-XXXX|  26.59  12.715  40.031  34.361 1498.9102 18:08:41.01M
2015-11-08T18:08:34.624Z|I-OCEAN7-304-XXXX|  26.61  12.715  40.031  34.361 1498.9104 18:08:41.21M
2015-11-08T18:08:34.829Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.031  34.361 1498.9097 18:08:41.41M
2015-11-08T18:08:35.024Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.031  34.361 1498.9086 18:08:41.61M
2015-11-08T18:08:35.234Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.031  34.361 1498.9077 18:08:41.80M
2015-11-08T18:08:35.434Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.031  34.361 1498.9075 18:08:42.02M
2015-11-08T18:08:35.639Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.031  34.362 1498.9072 18:08:42.22M
2015-11-08T18:08:35.839Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.362 1498.9067 18:08:42.42M
2015-11-08T18:08:36.044Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.362 1498.9061 18:08:42.62M
2015-11-08T18:08:36.249Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.363 1498.9054 18:08:42.82M
2015-11-08T18:08:36.454Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.031  34.363 1498.9059 18:08:43.04M
2015-11-08T18:08:36.654Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.031  34.362 1498.9043 18:08:43.24M
2015-11-08T18:08:36.859Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.030  34.362 1498.9031 18:08:43.44M
2015-11-08T18:08:37.059Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.029  34.361 1498.9023 18:08:43.64M
2015-11-08T18:08:37.279Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.029  34.361 1498.9016 18:08:43.84M
2015-11-08T18:08:37.464Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.028  34.361 1498.9011 18:08:44.07M
2015-11-08T18:08:37.669Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.028  34.361 1498.9009 18:08:44.25M
2015-11-08T18:08:37.874Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.028  34.360 1498.9014 18:08:44.45M
2015-11-08T18:08:38.079Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.028  34.360 1498.9015 18:08:44.65M
2015-11-08T18:08:38.279Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.028  34.360 1498.9010 18:08:44.85M
2015-11-08T18:08:38.484Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.027  34.360 1498.8998 18:08:45.07M
2015-11-08T18:08:38.684Z|I-OCEAN7-304-XXXX|  26.55  12.712  40.027  34.360 1498.8987 18:08:45.27M
2015-11-08T18:08:38.889Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.027  34.360 1498.8979 18:08:45.47M
2015-11-08T18:08:39.089Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.027  34.359 1498.8983 18:08:45.67M
2015-11-08T18:08:39.294Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.026  34.358 1498.8976 18:08:45.86M
2015-11-08T18:08:39.494Z|I-OCEAN7-304-XXXX|  26.55  12.712  40.026  34.358 1498.8990 18:08:46.08M
2015-11-08T18:08:39.699Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.027  34.358 1498.8997 18:08:46.28M
2015-11-08T18:08:39.905Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.027  34.358 1498.9012 18:08:46.48M
2015-11-08T18:08:40.105Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.027  34.358 1498.9011 18:08:46.68M
2015-11-08T18:08:40.305Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.028  34.359 1498.9005 18:08:46.88M
2015-11-08T18:08:40.509Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.028  34.359 1498.9009 18:08:47.10M
2015-11-08T18:08:40.709Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.028  34.360 1498.9014 18:08:47.30M
2015-11-08T18:08:40.915Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.029  34.360 1498.9014 18:08:47.49M
2015-11-08T18:08:41.119Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.029  34.360 1498.9015 18:08:47.69M
2015-11-08T18:08:41.324Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.029  34.361 1498.9017 18:08:47.89M
2015-11-08T18:08:41.530Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.029  34.361 1498.9028 18:08:48.11M
2015-11-08T18:08:41.745Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.030  34.361 1498.9039 18:08:48.31M
2015-11-08T18:08:41.935Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.030  34.362 1498.9050 18:08:48.53M
2015-11-08T18:08:42.135Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.362 1498.9054 18:08:48.71M
2015-11-08T18:08:42.340Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.363 1498.9055 18:08:48.91M
2015-11-08T18:08:42.545Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.031  34.363 1498.9050 18:08:49.13M
2015-11-08T18:08:42.745Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.031  34.363 1498.9043 18:08:49.33M
2015-11-08T18:08:42.950Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.031  34.363 1498.9036 18:08:49.53M
2015-11-08T18:08:43.150Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.031  34.363 1498.9043 18:08:49.73M
2015-11-08T18:08:43.350Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.031  34.363 1498.9048 18:08:49.92M
2015-11-08T18:08:43.560Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.030  34.363 1498.9045 18:08:50.14M
2015-11-08T18:08:43.760Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.030  34.362 1498.9044 18:08:50.34M
2015-11-08T18:08:43.960Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.030  34.362 1498.9042 18:08:50.54M
2015-11-08T18:08:44.165Z|I-OCEAN7-304-XXXX|  26.74  12.712  40.030  34.362 1498.9047 18:08:50.74M
2015-11-08T18:08:44.370Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.029  34.362 1498.9033 18:08:50.94M
2015-11-08T18:08:44.575Z|I-OCEAN7-304-XXXX|  26.74  12.711  40.029  34.362 1498.9026 18:08:51.16M
2015-11-08T18:08:44.775Z|I-OCEAN7-304-XXXX|  26.79  12.711  40.029  34.362 1498.9027 18:08:51.36M
2015-11-08T18:08:44.980Z|I-OCEAN7-304-XXXX|  26.78  12.711  40.029  34.361 1498.9030 18:08:51.56M
2015-11-08T18:08:45.180Z|I-OCEAN7-304-XXXX|  26.76  12.712  40.029  34.361 1498.9030 18:08:51.76M
2015-11-08T18:08:45.385Z|I-OCEAN7-304-XXXX|  26.76  12.712  40.029  34.361 1498.9036 18:08:51.95M
2015-11-08T18:08:45.590Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.029  34.361 1498.9026 18:08:52.17M
2015-11-08T18:08:45.790Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.029  34.362 1498.9031 18:08:52.37M
2015-11-08T18:08:45.990Z|I-OCEAN7-304-XXXX|  26.76  12.712  40.029  34.361 1498.9036 18:08:52.57M
2015-11-08T18:08:46.210Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.029  34.361 1498.9033 18:08:52.77M
2015-11-08T18:08:46.421Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.029  34.361 1498.9025 18:08:53.00M
2015-11-08T18:08:46.605Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.029  34.361 1498.9021 18:08:53.19M
2015-11-08T18:08:46.805Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.029  34.361 1498.9023 18:08:53.39M
2015-11-08T18:08:47.010Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.029  34.362 1498.9021 18:08:53.59M
2015-11-08T18:08:47.215Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.030  34.362 1498.9022 18:08:53.78M
2015-11-08T18:08:47.421Z|I-OCEAN7-304-XXXX|  26.55  12.712  40.029  34.362 1498.9021 18:08:54.00M
2015-11-08T18:08:47.620Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.030  34.362 1498.9027 18:08:54.20M
2015-11-08T18:08:47.820Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.031  34.363 1498.9022 18:08:54.40M
2015-11-08T18:08:48.025Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.031  34.363 1498.9020 18:08:54.60M
2015-11-08T18:08:48.225Z|I-OCEAN7-304-XXXX|  26.44  12.712  40.030  34.363 1498.9006 18:08:54.80M
2015-11-08T18:08:48.430Z|I-OCEAN7-304-XXXX|  26.44  12.711  40.030  34.363 1498.8998 18:08:55.02M
2015-11-08T18:08:48.635Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.030  34.362 1498.9022 18:08:55.22M
2015-11-08T18:08:48.830Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.030  34.362 1498.9027 18:08:55.42M
2015-11-08T18:08:49.040Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.031  34.362 1498.9032 18:08:55.61M
2015-11-08T18:08:49.240Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.031  34.362 1498.9033 18:08:55.81M
2015-11-08T18:08:49.445Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.031  34.362 1498.9039 18:08:56.03M
2015-11-08T18:08:49.650Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.031  34.362 1498.9042 18:08:56.23M
2015-11-08T18:08:49.850Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.032  34.363 1498.9042 18:08:56.43M
2015-11-08T18:08:50.055Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.031  34.362 1498.9048 18:08:56.63M
2015-11-08T18:08:50.260Z|I-OCEAN7-304-XXXX|  26.38  12.713  40.031  34.362 1498.9038 18:08:56.83M
2015-11-08T18:08:50.460Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.031  34.362 1498.9039 18:08:57.05M
2015-11-08T18:08:50.680Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.030  34.361 1498.9036 18:08:57.25M
2015-11-08T18:08:50.865Z|I-OCEAN7-304-XXXX|  26.43  12.713  40.030  34.361 1498.9025 18:08:57.46M
2015-11-08T18:08:51.070Z|I-OCEAN7-304-XXXX|  26.44  12.713  40.030  34.361 1498.9027 18:08:57.65M
2015-11-08T18:08:51.270Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.030  34.361 1498.9026 18:08:57.84M
2015-11-08T18:08:51.475Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.030  34.362 1498.9028 18:08:58.06M
2015-11-08T18:08:51.680Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.030  34.362 1498.9031 18:08:58.26M
2015-11-08T18:08:51.880Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.030  34.362 1498.9034 18:08:58.46M
2015-11-08T18:08:52.085Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.030  34.362 1498.9033 18:08:58.66M
2015-11-08T18:08:52.285Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.030  34.362 1498.9033 18:08:58.86M
2015-11-08T18:08:52.490Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.029  34.361 1498.9036 18:08:59.08M
2015-11-08T18:08:52.695Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.029  34.361 1498.9038 18:08:59.28M
2015-11-08T18:08:52.895Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.029  34.361 1498.9038 18:08:59.48M
2015-11-08T18:08:53.100Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.029  34.361 1498.9045 18:08:59.68M
2015-11-08T18:08:53.305Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.029  34.361 1498.9048 18:08:59.87M
2015-11-08T18:08:53.505Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.029  34.360 1498.9059 18:09:00.09M
2015-11-08T18:08:53.710Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.029  34.361 1498.9063 18:09:00.29M
2015-11-08T18:08:53.910Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.029  34.361 1498.9069 18:09:00.49M
2015-11-08T18:08:54.115Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.029  34.361 1498.9060 18:09:00.69M
2015-11-08T18:08:54.315Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.029  34.361 1498.9060 18:09:00.89M
2015-11-08T18:08:54.520Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.029  34.360 1498.9059 18:09:01.11M
2015-11-08T18:08:54.725Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.029  34.360 1498.9067 18:09:01.31M
2015-11-08T18:08:54.925Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.029  34.361 1498.9061 18:09:01.51M
2015-11-08T18:08:55.145Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.029  34.361 1498.9054 18:09:01.71M
2015-11-08T18:08:55.335Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.029  34.361 1498.9061 18:09:01.92M
2015-11-08T18:08:55.535Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.025  34.356 1498.9016 18:09:02.12M
2015-11-08T18:08:55.740Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.024  34.356 1498.9000 18:09:02.32M
2015-11-08T18:08:55.940Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.024  34.355 1498.8979 18:09:02.52M
2015-11-08T18:08:56.145Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.024  34.355 1498.8978 18:09:02.72M
2015-11-08T18:08:56.375Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.023  34.355 1498.8964 18:09:02.92M
2015-11-08T18:08:56.550Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.032  34.364 1498.9041 18:09:03.14M
2015-11-08T18:08:56.755Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.033  34.365 1498.9049 18:09:03.34M
2015-11-08T18:08:56.960Z|I-OCEAN7-304-XXXX|  26.45  12.713  40.034  34.365 1498.9064 18:09:03.54M
2015-11-08T18:08:57.160Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.035  34.366 1498.9076 18:09:03.74M
2015-11-08T18:08:57.365Z|I-OCEAN7-304-XXXX|  26.40  12.713  40.035  34.367 1498.9078 18:09:03.93M
2015-11-08T18:08:57.581Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.036  34.368 1498.9087 18:09:04.15M
2015-11-08T18:08:57.770Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.036  34.368 1498.9089 18:09:04.35M
2015-11-08T18:08:57.970Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.036  34.368 1498.9083 18:09:04.55M
2015-11-08T18:08:58.175Z|I-OCEAN7-304-XXXX|  26.38  12.713  40.035  34.367 1498.9069 18:09:04.75M
2015-11-08T18:08:58.380Z|I-OCEAN7-304-XXXX|  26.38  12.713  40.035  34.366 1498.9066 18:09:04.95M
2015-11-08T18:08:58.581Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.034  34.365 1498.9061 18:09:05.17M
2015-11-08T18:08:58.785Z|I-OCEAN7-304-XXXX|  26.41  12.713  40.033  34.364 1498.9047 18:09:05.37M
2015-11-08T18:08:58.985Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.031  34.363 1498.9039 18:09:05.57M
2015-11-08T18:08:59.190Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.030  34.362 1498.9033 18:09:05.76M
2015-11-08T18:08:59.395Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.030  34.361 1498.9039 18:09:05.96M
2015-11-08T18:08:59.610Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.029  34.360 1498.9026 18:09:06.18M
2015-11-08T18:08:59.800Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.029  34.360 1498.9022 18:09:06.40M