2015-11-08T18:07:00.010Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.034  34.366 1498.9064 18:07:06.58M
2015-11-08T18:07:00.215Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.034  34.366 1498.9065 18:07:06.78M
2015-11-08T18:07:00.420Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.034  34.366 1498.9072 18:07:07.00M
2015-11-08T18:07:00.620Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.034  34.366 1498.9076 18:07:07.20M
2015-11-08T18:07:00.825Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.029  34.361 1498.9027 18:07:07.40M
2015-11-08T18:07:01.030Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.028  34.360 1498.9030 18:07:07.60M
2015-11-08T18:07:01.231Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.028  34.359 1498.9030 18:07:07.80M
2015-11-08T18:07:01.437Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.027  34.359 1498.9033 18:07:08.02M
2015-11-08T18:07:01.635Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.027  34.359 1498.9037 18:07:08.22M
2015-11-08T18:07:01.840Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.027  34.358 1498.9036 18:07:08.41M
2015-11-08T18:07:02.040Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.026  34.358 1498.9026 18:07:08.62M
2015-11-08T18:07:02.245Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.026  34.357 1498.9019 18:07:08.81M
2015-11-08T18:07:02.446Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.026  34.357 1498.9020 18:07:09.03M
2015-11-08T18:07:02.650Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.026  34.357 1498.9020 18:07:09.23M
2015-11-08T18:07:02.855Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.026  34.357 1498.9016 18:07:09.43M
2015-11-08T18:07:03.060Z|I-OCEAN7-304-XXXX|  26.76  12.712  40.026  34.358 1498.9016 18:07:09.63M
2015-11-08T18:07:03.260Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.026  34.358 1498.9017 18:07:09.83M
2015-11-08T18:07:03.480Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.026  34.358 1498.9021 18:07:10.05M
2015-11-08T18:07:03.665Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.027  34.358 1498.9025 18:07:10.26M
2015-11-08T18:07:03.870Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.027  34.359 1498.9017 18:07:10.44M
2015-11-08T18:07:04.075Z|I-OCEAN7-304-XXXX|  26.71  12.712  40.027  34.360 1498.9022 18:07:10.64M
2015-11-08T18:07:04.275Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.028  34.360 1498.9023 18:07:10.84M
2015-11-08T18:07:04.480Z|I-OCEAN7-304-XXXX|  26.70  12.708  40.029  34.364 1498.8939 18:07:11.06M
2015-11-08T18:07:04.680Z|I-OCEAN7-304-XXXX|  26.60  12.708  40.029  34.365 1498.8936 18:07:11.26M
2015-11-08T18:07:04.885Z|I-OCEAN7-304-XXXX|  26.60  12.708  40.030  34.365 1498.8948 18:07:11.46M
2015-11-08T18:07:05.085Z|I-OCEAN7-304-XXXX|  26.60  12.709  40.030  34.365 1498.8960 18:07:11.66M
2015-11-08T18:07:05.290Z|I-OCEAN7-304-XXXX|  26.60  12.709  40.030  34.365 1498.8969 18:07:11.86M
2015-11-08T18:07:05.490Z|I-OCEAN7-304-XXXX|  26.57  12.709  40.031  34.365 1498.8978 18:07:12.08M
2015-11-08T18:07:05.700Z|I-OCEAN7-304-XXXX|  26.57  12.710  40.031  34.366 1498.8992 18:07:12.28M
2015-11-08T18:07:05.900Z|I-OCEAN7-304-XXXX|  26.54  12.710  40.033  34.367 1498.9012 18:07:12.48M
2015-11-08T18:07:06.105Z|I-OCEAN7-304-XXXX|  26.51  12.711  40.034  34.367 1498.9030 18:07:12.67M
2015-11-08T18:07:06.306Z|I-OCEAN7-304-XXXX|  26.48  12.711  40.034  34.367 1498.9030 18:07:12.87M
2015-11-08T18:07:06.510Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.034  34.368 1498.9027 18:07:13.09M
2015-11-08T18:07:06.710Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.035  34.368 1498.9026 18:07:13.29M
2015-11-08T18:07:06.915Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.035  34.369 1498.9031 18:07:13.49M
2015-11-08T18:07:07.120Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.035  34.368 1498.9027 18:07:13.69M
2015-11-08T18:07:07.321Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.034  34.368 1498.9021 18:07:13.89M
2015-11-08T18:07:07.521Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.034  34.367 1498.9021 18:07:14.11M
2015-11-08T18:07:07.726Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.034  34.367 1498.9020 18:07:14.31M
2015-11-08T18:07:07.946Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.034  34.366 1498.9022 18:07:14.51M
2015-11-08T18:07:08.131Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.034  34.366 1498.9025 18:07:14.72M
2015-11-08T18:07:08.335Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.034  34.366 1498.9030 18:07:14.90M
2015-11-08T18:07:08.541Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.034  34.366 1498.9038 18:07:15.12M
2015-11-08T18:07:08.741Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.034  34.366 1498.9041 18:07:15.32M
2015-11-08T18:07:08.946Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.032  34.365 1498.9032 18:07:15.52M
2015-11-08T18:07:09.151Z|I-OCEAN7-304-XXXX|  26.46  12.712  40.032  34.364 1498.9030 18:07:15.72M
2015-11-08T18:07:09.351Z|I-OCEAN7-304-XXXX|  26.49  12.712  40.032  34.364 1498.9031 18:07:15.92M
2015-11-08T18:07:09.556Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.032  34.364 1498.9033 18:07:16.13M
2015-11-08T18:07:09.756Z|I-OCEAN7-304-XXXX|  26.48  12.712  40.031  34.363 1498.9032 18:07:16.34M
2015-11-08T18:07:09.961Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.031  34.363 1498.9039 18:07:16.53M
2015-11-08T18:07:10.161Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.031  34.363 1498.9044 18:07:16.73M
2015-11-08T18:07:10.381Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.031  34.363 1498.9045 18:07:16.93M
2015-11-08T18:07:10.571Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.031  34.363 1498.9043 18:07:17.15M
2015-11-08T18:07:10.781Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.031  34.363 1498.9048 18:07:17.35M
2015-11-08T18:07:10.976Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.031  34.363 1498.9047 18:07:17.55M
2015-11-08T18:07:11.181Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.031  34.363 1498.9058 18:07:17.75M
2015-11-08T18:07:11.381Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.031  34.363 1498.9069 18:07:17.95M
2015-11-08T18:07:11.586Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.031  34.362 1498.9067 18:07:18.17M
2015-11-08T18:07:11.791Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.030  34.362 1498.9072 18:07:18.37M
2015-11-08T18:07:11.991Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.030  34.362 1498.9071 18:07:18.57M
2015-11-08T18:07:12.191Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.030  34.362 1498.9070 18:07:18.76M
2015-11-08T18:07:12.416Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.030  34.361 1498.9075 18:07:18.96M
2015-11-08T18:07:12.601Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.030  34.362 1498.9075 18:07:19.20M
2015-11-08T18:07:12.806Z|I-OCEAN7-304-XXXX|  26.77  12.712  40.030  34.362 1498.9071 18:07:19.38M
2015-11-08T18:07:13.006Z|I-OCEAN7-304-XXXX|  26.76  12.712  40.030  34.362 1498.9060 18:07:19.58M
2015-11-08T18:07:13.211Z|I-OCEAN7-304-XXXX|  26.75  12.712  40.029  34.361 1498.9058 18:07:19.78M
2015-11-08T18:07:13.411Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.029  34.361 1498.9049 18:07:20.00M
2015-11-08T18:07:13.616Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.029  34.360 1498.9052 18:07:20.20M
2015-11-08T18:07:13.816Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.029  34.361 1498.9047 18:07:20.39M
2015-11-08T18:07:14.021Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.029  34.361 1498.9045 18:07:20.59M
2015-11-08T18:07:14.221Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.028  34.360 1498.9032 18:07:20.79M
2015-11-08T18:07:14.426Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.028  34.360 1498.9025 18:07:21.01M
2015-11-08T18:07:14.631Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.028  34.360 1498.9021 18:07:21.21M
2015-11-08T18:07:14.836Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.028  34.361 1498.9020 18:07:21.41M
2015-11-08T18:07:15.036Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.028  34.361 1498.9019 18:07:21.61M
2015-11-08T18:07:15.241Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.028  34.360 1498.9017 18:07:21.81M
2015-11-08T18:07:15.446Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.028  34.361 1498.9009 18:07:22.03M
2015-11-08T18:07:15.646Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.028  34.360 1498.9000 18:07:22.23M
2015-11-08T18:07:15.851Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.028  34.360 1498.8999 18:07:22.43M
2015-11-08T18:07:16.061Z|I-OCEAN7-304-XXXX|  26.51  12.712  40.029  34.361 1498.9001 18:07:22.63M
2015-11-08T18:07:16.256Z|I-OCEAN7-304-XXXX|  26.51  12.712  40.030  34.362 1498.9008 18:07:22.82M
2015-11-08T18:07:16.456Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.031  34.363 1498.9010 18:07:23.04M
2015-11-08T18:07:16.656Z|I-OCEAN7-304-XXXX|  26.47  12.712  40.032  34.364 1498.9017 18:07:23.24M
2015-11-08T18:07:16.881Z|I-OCEAN7-304-XXXX|  26.45  12.712  40.032  34.365 1498.9021 18:07:23.44M
2015-11-08T18:07:17.101Z|I-OCEAN7-304-XXXX|  26.42  12.712  40.033  34.365 1498.9022 18:07:23.66M
2015-11-08T18:07:17.266Z|I-OCEAN7-304-XXXX|  26.43  12.712  40.033  34.366 1498.9031 18:07:23.84M
2015-11-08T18:07:17.471Z|I-OCEAN7-304-XXXX|  26.43  12.711  40.034  34.366 1498.9028 18:07:24.06M
2015-11-08T18:07:17.676Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.034  34.367 1498.9034 18:07:24.25M
2015-11-08T18:07:17.876Z|I-OCEAN7-304-XXXX|  26.45  12.711  40.034  34.367 1498.9038 18:07:24.45M
2015-11-08T18:07:18.081Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.034  34.367 1498.9043 18:07:24.65M
2015-11-08T18:07:18.286Z|I-OCEAN7-304-XXXX|  26.46  12.711  40.034  34.367 1498.9049 18:07:24.85M
2015-11-08T18:07:18.491Z|I-OCEAN7-304-XXXX|  26.52  12.711  40.035  34.367 1498.9055 18:07:25.07M
2015-11-08T18:07:18.691Z|I-OCEAN7-304-XXXX|  26.55  12.711  40.035  34.367 1498.9066 18:07:25.27M
2015-11-08T18:07:18.896Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.035  34.367 1498.9066 18:07:25.47M
2015-11-08T18:07:19.096Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.034  34.367 1498.9063 18:07:25.67M
2015-11-08T18:07:19.301Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.034  34.366 1498.9059 18:07:25.87M
2015-11-08T18:07:19.501Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.033  34.366 1498.9060 18:07:26.09M
2015-11-08T18:07:19.706Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.033  34.365 1498.9052 18:07:26.29M
2015-11-08T18:07:19.911Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.032  34.364 1498.9049 18:07:26.48M
2015-11-08T18:07:20.111Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.032  34.364 1498.9056 18:07:26.68M
2015-11-08T18:07:20.316Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.031  34.363 1498.9055 18:07:26.88M
2015-11-08T18:07:20.516Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.031  34.362 1498.9066 18:07:27.10M
2015-11-08T18:07:20.721Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.030  34.362 1498.9063 18:07:27.30M
2015-11-08T18:07:20.926Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.030  34.362 1498.9064 18:07:27.50M
2015-11-08T18:07:21.126Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.030  34.362 1498.9064 18:07:27.70M
2015-11-08T18:07:21.346Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.030  34.362 1498.9058 18:07:27.90M
2015-11-08T18:07:21.531Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.029  34.361 1498.9047 18:07:28.13M
2015-11-08T18:07:21.736Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.029  34.361 1498.9047 18:07:28.32M
2015-11-08T18:07:21.941Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.029  34.361 1498.9048 18:07:28.51M
2015-11-08T18:07:22.146Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.029  34.360 1498.9044 18:07:28.71M
2015-11-08T18:07:22.346Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.029  34.360 1498.9050 18:07:28.91M
2015-11-08T18:07:22.546Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.028  34.360 1498.9052 18:07:29.13M
2015-11-08T18:07:22.751Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.029  34.360 1498.9044 18:07:29.33M
2015-11-08T18:07:22.956Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.029  34.360 1498.9052 18:07:29.53M
2015-11-08T18:07:23.156Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.029  34.360 1498.9045 18:07:29.73M
2015-11-08T18:07:23.361Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.029  34.360 1498.9044 18:07:29.93M
2015-11-08T18:07:23.566Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.029  34.360 1498.9044 18:07:30.15M
2015-11-08T18:07:23.766Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.028  34.359 1498.9034 18:07:30.35M
2015-11-08T18:07:23.971Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.027  34.359 1498.9019 18:07:30.54M
2015-11-08T18:07:24.171Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.027  34.359 1498.9006 18:07:30.74M
2015-11-08T18:07:24.376Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.027  34.359 1498.8999 18:07:30.94M
2015-11-08T18:07:24.576Z|I-OCEAN7-304-XXXX|  26.59  12.712  40.027  34.359 1498.8999 18:07:31.16M
2015-11-08T18:07:24.821Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.026  34.358 1498.8995 18:07:31.36M
2015-11-08T18:07:24.986Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.026  34.358 1498.8995 18:07:31.56M
2015-11-08T18:07:25.186Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.026  34.358 1498.8994 18:07:31.76M
2015-11-08T18:07:25.391Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.026  34.357 1498.8998 18:07:31.96M
2015-11-08T18:07:25.591Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.026  34.358 1498.8990 18:07:32.18M
2015-11-08T18:07:25.816Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.026  34.358 1498.8990 18:07:32.37M
2015-11-08T18:07:26.001Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.026  34.358 1498.8987 18:07:32.59M
2015-11-08T18:07:26.201Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.026  34.358 1498.8978 18:07:32.77M
2015-11-08T18:07:26.406Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.026  34.358 1498.8971 18:07:32.97M
2015-11-08T18:07:26.611Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.026  34.358 1498.8975 18:07:33.19M
2015-11-08T18:07:26.811Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.026  34.358 1498.8981 18:07:33.39M
2015-11-08T18:07:27.016Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.027  34.359 1498.8992 18:07:33.59M
2015-11-08T18:07:27.216Z|I-OCEAN7-304-XXXX|  26.51  12.712  40.027  34.359 1498.8988 18:07:33.79M
2015-11-08T18:07:27.461Z|I-OCEAN7-304-XXXX|  26.52  12.712  40.027  34.359 1498.8990 18:07:34.01M
2015-11-08T18:07:27.621Z|I-OCEAN7-304-XXXX|  26.55  12.712  40.032  34.364 1498.9043 18:07:34.21M
2015-11-08T18:07:27.827Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.032  34.364 1498.9039 18:07:34.40M
2015-11-08T18:07:28.032Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.030  34.362 1498.9006 18:07:34.60M
2015-11-08T18:07:28.236Z|I-OCEAN7-304-XXXX|  26.57  12.711  40.029  34.362 1498.9000 18:07:34.80M
2015-11-08T18:07:28.436Z|I-OCEAN7-304-XXXX|  26.54  12.711  40.028  34.362 1498.8982 18:07:35.02M
2015-11-08T18:07:28.641Z|I-OCEAN7-304-XXXX|  26.56  12.711  40.028  34.361 1498.8976 18:07:35.22M
2015-11-08T18:07:28.841Z|I-OCEAN7-304-XXXX|  26.61  12.711  40.027  34.360 1498.8981 18:07:35.42M
2015-11-08T18:07:29.046Z|I-OCEAN7-304-XXXX|  26.61  12.711  40.027  34.360 1498.8979 18:07:35.62M
2015-11-08T18:07:29.246Z|I-OCEAN7-304-XXXX|  26.62  12.711  40.027  34.359 1498.8983 18:07:35.82M
2015-11-08T18:07:29.451Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.026  34.359 1498.8987 18:07:36.04M
2015-11-08T18:07:29.656Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.027  34.359 1498.8990 18:07:36.24M
2015-11-08T18:07:29.856Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.027  34.360 1498.8989 18:07:36.43M
2015-11-08T18:07:30.061Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.027  34.360 1498.9005 18:07:36.63M
2015-11-08T18:07:30.282Z|I-OCEAN7-304-XXXX|  26.71  12.712  40.028  34.360 1498.9021 18:07:36.83M
2015-11-08T18:07:30.466Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.028  34.360 1498.9020 18:07:37.07M
2015-11-08T18:07:30.667Z|I-OCEAN7-304-XXXX|  26.71  12.712  40.028  34.360 1498.9032 18:07:37.25M
2015-11-08T18:07:30.871Z|I-OCEAN7-304-XXXX|  26.71  12.712  40.029  34.361 1498.9042 18:07:37.45M
2015-11-08T18:07:31.071Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.029  34.361 1498.9048 18:07:37.65M
2015-11-08T18:07:31.277Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.029  34.360 1498.9054 18:07:37.85M
2015-11-08T18:07:31.481Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.029  34.360 1498.9060 18:07:38.07M
2015-11-08T18:07:31.686Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.030  34.361 1498.9071 18:07:38.27M
2015-11-08T18:07:31.887Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.030  34.360 1498.9077 18:07:38.46M
2015-11-08T18:07:32.092Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.029  34.360 1498.9065 18:07:38.66M
2015-11-08T18:07:32.292Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.029  34.359 1498.9059 18:07:38.86M
2015-11-08T18:07:32.497Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.029  34.359 1498.9058 18:07:39.08M
2015-11-08T18:07:32.702Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.029  34.360 1498.9052 18:07:39.28M
2015-11-08T18:07:32.902Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.029  34.359 1498.9054 18:07:39.48M
2015-11-08T18:07:33.107Z|I-OCEAN7-304-XXXX|  26.52  12.714  40.028  34.359 1498.9044 18:07:39.68M
2015-11-08T18:07:33.307Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.028  34.359 1498.9048 18:07:39.88M
2015-11-08T18:07:33.512Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.029  34.359 1498.9043 18:07:40.10M
2015-11-08T18:07:33.717Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.029  34.360 1498.9041 18:07:40.30M
2015-11-08T18:07:33.917Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.029  34.360 1498.9045 18:07:40.49M
2015-11-08T18:07:34.122Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.037  34.367 1498.9139 18:07:40.69M
2015-11-08T18:07:34.327Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.038  34.368 1498.9144 18:07:40.89M
2015-11-08T18:07:34.527Z|I-OCEAN7-304-XXXX|  26.52  12.714  40.038  34.369 1498.9149 18:07:41.11M
2015-11-08T18:07:34.747Z|I-OCEAN7-304-XXXX|  26.52  12.714  40.040  34.370 1498.9161 18:07:41.31M
2015-11-08T18:07:34.932Z|I-OCEAN7-304-XXXX|  26.52  12.714  40.040  34.371 1498.9171 18:07:41.52M
2015-11-08T18:07:35.137Z|I-OCEAN7-304-XXXX|  26.49  12.713  40.041  34.371 1498.9170 18:07:41.71M
2015-11-08T18:07:35.337Z|I-OCEAN7-304-XXXX|  26.47  12.714  40.042  34.373 1498.9182 18:07:41.91M
2015-11-08T18:07:35.542Z|I-OCEAN7-304-XXXX|  26.47  12.713  40.043  34.374 1498.9189 18:07:42.13M
2015-11-08T18:07:35.747Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.043  34.374 1498.9193 18:07:42.32M
2015-11-08T18:07:35.947Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.043  34.374 1498.9191 18:07:42.52M
2015-11-08T18:07:36.152Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.043  34.373 1498.9189 18:07:42.72M
2015-11-08T18:07:36.352Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.042  34.372 1498.9187 18:07:42.92M
2015-11-08T18:07:36.557Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.041  34.371 1498.9185 18:07:43.14M
2015-11-08T18:07:36.762Z|I-OCEAN7-304-XXXX|  26.58  12.714  40.040  34.370 1498.9180 18:07:43.34M
2015-11-08T18:07:36.967Z|I-OCEAN7-304-XXXX|  26.58  12.714  40.039  34.369 1498.9166 18:07:43.54M
2015-11-08T18:07:37.167Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.038  34.368 1498.9156 18:07:43.74M
2015-11-08T18:07:37.372Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.036  34.367 1498.9142 18:07:43.94M
2015-11-08T18:07:37.581Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.036  34.366 1498.9137 18:07:44.16M
2015-11-08T18:07:37.777Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.035  34.365 1498.9132 18:07:44.36M
2015-11-08T18:07:37.977Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.035  34.365 1498.9127 18:07:44.55M
2015-11-08T18:07:38.183Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.033  34.364 1498.9115 18:07:44.75M
2015-11-08T18:07:38.383Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.032  34.363 1498.9105 18:07:44.95M
2015-11-08T18:07:38.587Z|I-OCEAN7-304-XXXX|  26.71  12.714  40.031  34.362 1498.9103 18:07:45.17M
2015-11-08T18:07:38.787Z|I-OCEAN7-304-XXXX|  26.71  12.714  40.030  34.361 1498.9083 18:07:45.37M
2015-11-08T18:07:38.992Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.029  34.360 1498.9082 18:07:45.57M
2015-11-08T18:07:39.212Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.029  34.359 1498.9077 18:07:45.77M
2015-11-08T18:07:39.402Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.029  34.360 1498.9076 18:07:46.00M
2015-11-08T18:07:39.602Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.030  34.360 1498.9080 18:07:46.19M
2015-11-08T18:07:39.821Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.030  34.361 1498.9076 18:07:46.38M
2015-11-08T18:07:40.007Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.030  34.361 1498.9084 18:07:46.58M
2015-11-08T18:07:40.212Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.031  34.362 1498.9084 18:07:46.78M
2015-11-08T18:07:40.421Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.031  34.362 1498.9091 18:07:47.00M
2015-11-08T18:07:40.617Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.031  34.362 1498.9080 18:07:47.20M
2015-11-08T18:07:40.822Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.030  34.361 1498.9072 18:07:47.40M
2015-11-08T18:07:41.022Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.030  34.360 1498.9064 18:07:47.60M
2015-11-08T18:07:41.227Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.030  34.360 1498.9073 18:07:47.80M
2015-11-08T18:07:41.461Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.030  34.360 1498.9070 18:07:48.02M
2015-11-08T18:07:41.632Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.029  34.360 1498.9058 18:07:48.22M
2015-11-08T18:07:41.837Z|I-OCEAN7-304-XXXX|  26.58  12.714  40.029  34.359 1498.9050 18:07:48.41M
2015-11-08T18:07:42.042Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.027  34.358 1498.9030 18:07:48.61M
2015-11-08T18:07:42.242Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.026  34.357 1498.9014 18:07:48.81M
2015-11-08T18:07:42.442Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.026  34.357 1498.9019 18:07:49.03M
2015-11-08T18:07:42.647Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.027  34.357 1498.9032 18:07:49.23M
2015-11-08T18:07:42.852Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.026  34.356 1498.9028 18:07:49.43M
2015-11-08T18:07:43.057Z|I-OCEAN7-304-XXXX|  26.54  12.715  40.026  34.356 1498.9031 18:07:49.63M
2015-11-08T18:07:43.257Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.026  34.356 1498.9031 18:07:49.83M
2015-11-08T18:07:43.463Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.027  34.357 1498.9041 18:07:50.04M
2015-11-08T18:07:43.682Z|I-OCEAN7-304-XXXX|  26.52  12.714  40.028  34.358 1498.9043 18:07:50.25M
2015-11-08T18:07:43.867Z|I-OCEAN7-304-XXXX|  26.49  12.714  40.028  34.358 1498.9032 18:07:50.46M
2015-11-08T18:07:44.072Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.021  34.352 1498.8956 18:07:50.64M
2015-11-08T18:07:44.272Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.021  34.352 1498.8949 18:07:50.84M
2015-11-08T18:07:44.472Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.021  34.353 1498.8951 18:07:51.06M
2015-11-08T18:07:44.677Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.021  34.353 1498.8950 18:07:51.26M
2015-11-08T18:07:44.877Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.021  34.353 1498.8947 18:07:51.46M
2015-11-08T18:07:45.087Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.021  34.353 1498.8948 18:07:51.66M
2015-11-08T18:07:45.287Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.021  34.352 1498.8947 18:07:51.86M
2015-11-08T18:07:45.492Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.029  34.360 1498.9052 18:07:52.08M
2015-11-08T18:07:45.692Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.030  34.361 1498.9055 18:07:52.28M
2015-11-08T18:07:45.897Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.030  34.362 1498.9052 18:07:52.47M
2015-11-08T18:07:46.097Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.031  34.362 1498.9049 18:07:52.67M
2015-11-08T18:07:46.304Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.032  34.363 1498.9052 18:07:52.87M
2015-11-08T18:07:46.507Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.033  34.365 1498.9063 18:07:53.09M
2015-11-08T18:07:46.707Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.033  34.365 1498.9066 18:07:53.29M
2015-11-08T18:07:46.912Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.033  34.365 1498.9075 18:07:53.49M
2015-11-08T18:07:47.117Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.037  34.368 1498.9121 18:07:53.69M
2015-11-08T18:07:47.317Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.032  34.363 1498.9075 18:07:53.89M
2015-11-08T18:07:47.522Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.031  34.362 1498.9067 18:07:54.11M
2015-11-08T18:07:47.722Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.030  34.361 1498.9064 18:07:54.30M
2015-11-08T18:07:47.927Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.029  34.360 1498.9044 18:07:54.50M
2015-11-08T18:07:48.147Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.027  34.358 1498.9032 18:07:54.70M
2015-11-08T18:07:48.332Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.027  34.358 1498.9031 18:07:54.92M
2015-11-08T18:07:48.537Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.027  34.359 1498.9030 18:07:55.12M
2015-11-08T18:07:48.741Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.028  34.360 1498.9034 18:07:55.32M
2015-11-08T18:07:48.937Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.027  34.359 1498.9025 18:07:55.52M
2015-11-08T18:07:49.143Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.027  34.359 1498.9020 18:07:55.72M
2015-11-08T18:07:49.347Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.029  34.360 1498.9053 18:07:55.92M
2015-11-08T18:07:49.547Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.029  34.361 1498.9054 18:07:56.14M
2015-11-08T18:07:49.752Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.038  34.369 1498.9159 18:07:56.33M
2015-11-08T18:07:49.957Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.039  34.369 1498.9169 18:07:56.53M
2015-11-08T18:07:50.157Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.039  34.369 1498.9172 18:07:56.73M
2015-11-08T18:07:50.362Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.039  34.370 1498.9174 18:07:56.93M
2015-11-08T18:07:50.567Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.040  34.370 1498.9171 18:07:57.15M
2015-11-08T18:07:50.767Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.034  34.365 1498.9100 18:07:57.35M
2015-11-08T18:07:50.972Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.033  34.364 1498.9083 18:07:57.55M
2015-11-08T18:07:51.177Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.023  34.355 1498.8967 18:07:57.75M
2015-11-08T18:07:51.377Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.023  34.354 1498.8960 18:07:57.95M
2015-11-08T18:07:51.584Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.022  34.354 1498.8942 18:07:58.16M
2015-11-08T18:07:51.821Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.022  34.354 1498.8945 18:07:58.36M
2015-11-08T18:07:51.987Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.021  34.353 1498.8944 18:07:58.56M
2015-11-08T18:07:52.187Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.021  34.353 1498.8948 18:07:58.76M
2015-11-08T18:07:52.393Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.020  34.352 1498.8942 18:07:58.96M
2015-11-08T18:07:52.613Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.020  34.351 1498.8939 18:07:59.18M
2015-11-08T18:07:52.802Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.020  34.351 1498.8938 18:07:59.40M
2015-11-08T18:07:53.002Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.029  34.360 1498.9033 18:07:59.58M
2015-11-08T18:07:53.207Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.029  34.361 1498.9047 18:07:59.78M
2015-11-08T18:07:53.407Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.030  34.361 1498.9054 18:08:00.00M
2015-11-08T18:07:53.607Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.362 1498.9053 18:08:00.20M
2015-11-08T18:07:53.812Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.362 1498.9052 18:08:00.39M
2015-11-08T18:07:54.017Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.032  34.364 1498.9067 18:08:00.59M
2015-11-08T18:07:54.223Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.034  34.366 1498.9086 18:08:00.79M
2015-11-08T18:07:54.423Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.032  34.364 1498.9059 18:08:01.01M
2015-11-08T18:07:54.627Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.032  34.364 1498.9058 18:08:01.21M
2015-11-08T18:07:54.827Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.032  34.364 1498.9050 18:08:01.41M
2015-11-08T18:07:55.033Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.032  34.365 1498.9048 18:08:01.61M
2015-11-08T18:07:55.238Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.032  34.365 1498.9053 18:08:01.81M
2015-11-08T18:07:55.438Z|I-OCEAN7-304-XXXX|  26.67  12.711  40.033  34.366 1498.9061 18:08:02.03M
2015-11-08T18:07:55.643Z|I-OCEAN7-304-XXXX|  26.67  12.711  40.033  34.366 1498.9052 18:08:02.22M
2015-11-08T18:07:55.848Z|I-OCEAN7-304-XXXX|  26.70  12.711  40.032  34.365 1498.9042 18:08:02.42M
2015-11-08T18:07:56.048Z|I-OCEAN7-304-XXXX|  26.66  12.711  40.032  34.365 1498.9032 18:08:02.62M
2015-11-08T18:07:56.253Z|I-OCEAN7-304-XXXX|  26.65  12.711  40.031  34.365 1498.9031 18:08:02.82M
2015-11-08T18:07:56.458Z|I-OCEAN7-304-XXXX|  26.66  12.711  40.031  34.364 1498.9026 18:08:03.04M
2015-11-08T18:07:56.653Z|I-OCEAN7-304-XXXX|  26.69  12.711  40.032  34.365 1498.9038 18:08:03.24M
2015-11-08T18:07:56.863Z|I-OCEAN7-304-XXXX|  26.69  12.711  40.032  34.365 1498.9045 18:08:03.44M
2015-11-08T18:07:57.078Z|I-OCEAN7-304-XXXX|  26.68  12.711  40.033  34.366 1498.9055 18:08:03.64M
2015-11-08T18:07:57.263Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.033  34.366 1498.9056 18:08:03.85M
2015-11-08T18:07:57.473Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.034  34.367 1498.9064 18:08:04.05M
2015-11-08T18:07:57.673Z|I-OCEAN7-304-XXXX|  26.66  12.711  40.034  34.367 1498.9072 18:08:04.26M
2015-11-08T18:07:57.873Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.034  34.367 1498.9080 18:08:04.45M
2015-11-08T18:07:58.078Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.035  34.367 1498.9087 18:08:04.65M
2015-11-08T18:07:58.283Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.034  34.367 1498.9080 18:08:04.85M
2015-11-08T18:07:58.488Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.034  34.367 1498.9069 18:08:05.07M
2015-11-08T18:07:58.701Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.034  34.366 1498.9064 18:08:05.27M
2015-11-08T18:07:58.893Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.034  34.366 1498.9061 18:08:05.47M
2015-11-08T18:07:59.093Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.035  34.367 1498.9081 18:08:05.67M
2015-11-08T18:07:59.298Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.036  34.368 1498.9094 18:08:05.87M
2015-11-08T18:07:59.498Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.037  34.368 1498.9104 18:08:06.09M
2015-11-08T18:07:59.704Z|I-OCEAN7-304-XXXX|  26.46  12.713  40.037  34.368 1498.9105 18:08:06.28M
2015-11-08T18:07:59.904Z|I-OCEAN7-304-XXXX|  26.48  12.713  40.037  34.368 1498.9109 18:08:06.48M