2015-11-08T18:05:00.021Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.033 34.364 1498.9126 18:05:06.59M 2015-11-08T18:05:00.225Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.033 34.363 1498.9116 18:05:06.79M 2015-11-08T18:05:00.425Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.033 34.363 1498.9120 18:05:07.01M 2015-11-08T18:05:00.630Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9117 18:05:07.21M 2015-11-08T18:05:00.835Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.032 34.363 1498.9110 18:05:07.41M 2015-11-08T18:05:01.035Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.032 34.363 1498.9102 18:05:07.61M 2015-11-08T18:05:01.240Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.032 34.363 1498.9098 18:05:07.80M 2015-11-08T18:05:01.440Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.032 34.363 1498.9097 18:05:08.02M 2015-11-08T18:05:01.645Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.031 34.363 1498.9091 18:05:08.22M 2015-11-08T18:05:01.850Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.032 34.363 1498.9097 18:05:08.42M 2015-11-08T18:05:02.055Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.031 34.362 1498.9095 18:05:08.62M 2015-11-08T18:05:02.255Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.363 1498.9081 18:05:08.82M 2015-11-08T18:05:02.460Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.031 34.362 1498.9086 18:05:09.04M 2015-11-08T18:05:02.660Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.362 1498.9076 18:05:09.24M 2015-11-08T18:05:02.880Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.363 1498.9083 18:05:09.44M 2015-11-08T18:05:03.065Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.031 34.363 1498.9072 18:05:09.65M 2015-11-08T18:05:03.270Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.032 34.364 1498.9076 18:05:09.83M 2015-11-08T18:05:03.470Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.031 34.363 1498.9061 18:05:10.05M 2015-11-08T18:05:03.675Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.031 34.363 1498.9053 18:05:10.25M 2015-11-08T18:05:03.880Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.031 34.363 1498.9045 18:05:10.45M 2015-11-08T18:05:04.080Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9041 18:05:10.65M 2015-11-08T18:05:04.285Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9052 18:05:10.85M 2015-11-08T18:05:04.502Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.032 34.364 1498.9065 18:05:11.07M 2015-11-08T18:05:04.690Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.365 1498.9064 18:05:11.27M 2015-11-08T18:05:04.895Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9076 18:05:11.46M 2015-11-08T18:05:05.095Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9077 18:05:11.66M 2015-11-08T18:05:05.300Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.035 34.366 1498.9080 18:05:11.86M 2015-11-08T18:05:05.500Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.035 34.366 1498.9080 18:05:12.08M 2015-11-08T18:05:05.705Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.035 34.367 1498.9082 18:05:12.28M 2015-11-08T18:05:05.910Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.034 34.366 1498.9076 18:05:12.48M 2015-11-08T18:05:06.110Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.366 1498.9076 18:05:12.68M 2015-11-08T18:05:06.315Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.034 34.365 1498.9075 18:05:12.88M 2015-11-08T18:05:06.521Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.365 1498.9073 18:05:13.10M 2015-11-08T18:05:06.720Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.365 1498.9080 18:05:13.30M 2015-11-08T18:05:06.926Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.366 1498.9081 18:05:13.50M 2015-11-08T18:05:07.130Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.035 34.366 1498.9073 18:05:13.69M 2015-11-08T18:05:07.346Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.034 34.366 1498.9067 18:05:13.89M 2015-11-08T18:05:07.535Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.033 34.365 1498.9059 18:05:14.13M 2015-11-08T18:05:07.735Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.033 34.365 1498.9056 18:05:14.31M 2015-11-08T18:05:07.940Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.032 34.364 1498.9049 18:05:14.51M 2015-11-08T18:05:08.140Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9048 18:05:14.71M 2015-11-08T18:05:08.345Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9043 18:05:14.91M 2015-11-08T18:05:08.550Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9045 18:05:15.13M 2015-11-08T18:05:08.750Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9044 18:05:15.33M 2015-11-08T18:05:08.955Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9045 18:05:15.52M 2015-11-08T18:05:09.155Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9041 18:05:15.72M 2015-11-08T18:05:09.360Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9039 18:05:15.92M 2015-11-08T18:05:09.565Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.364 1498.9048 18:05:16.14M 2015-11-08T18:05:09.765Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.032 34.364 1498.9054 18:05:16.34M 2015-11-08T18:05:09.970Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.032 34.364 1498.9053 18:05:16.54M 2015-11-08T18:05:10.175Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.364 1498.9052 18:05:16.74M 2015-11-08T18:05:10.381Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.364 1498.9050 18:05:16.94M 2015-11-08T18:05:10.580Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.364 1498.9054 18:05:17.16M 2015-11-08T18:05:10.780Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9063 18:05:17.36M 2015-11-08T18:05:10.985Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.032 34.364 1498.9065 18:05:17.55M 2015-11-08T18:05:11.190Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.031 34.364 1498.9061 18:05:17.75M 2015-11-08T18:05:11.391Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9063 18:05:17.95M 2015-11-08T18:05:11.591Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.031 34.364 1498.9063 18:05:18.17M 2015-11-08T18:05:11.816Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.031 34.364 1498.9065 18:05:18.37M 2015-11-08T18:05:12.001Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.031 34.363 1498.9061 18:05:18.59M 2015-11-08T18:05:12.201Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.032 34.364 1498.9055 18:05:18.77M 2015-11-08T18:05:12.406Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.365 1498.9055 18:05:18.97M 2015-11-08T18:05:12.611Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.365 1498.9060 18:05:19.18M 2015-11-08T18:05:12.811Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9064 18:05:19.38M 2015-11-08T18:05:13.016Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9070 18:05:19.58M 2015-11-08T18:05:13.221Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9076 18:05:19.78M 2015-11-08T18:05:13.421Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.033 34.365 1498.9084 18:05:20.00M 2015-11-08T18:05:13.626Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.033 34.365 1498.9082 18:05:20.20M 2015-11-08T18:05:13.854Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.033 34.365 1498.9083 18:05:20.40M 2015-11-08T18:05:14.031Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9086 18:05:20.60M 2015-11-08T18:05:14.231Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9078 18:05:20.80M 2015-11-08T18:05:14.436Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.365 1498.9077 18:05:21.02M 2015-11-08T18:05:14.641Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.365 1498.9064 18:05:21.22M 2015-11-08T18:05:14.841Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9069 18:05:21.42M 2015-11-08T18:05:15.046Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9072 18:05:21.61M 2015-11-08T18:05:15.251Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.365 1498.9071 18:05:21.81M 2015-11-08T18:05:15.451Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9061 18:05:22.03M 2015-11-08T18:05:15.656Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.032 34.364 1498.9044 18:05:22.23M 2015-11-08T18:05:15.861Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9044 18:05:22.43M 2015-11-08T18:05:16.061Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.032 34.364 1498.9034 18:05:22.63M 2015-11-08T18:05:16.281Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.032 34.364 1498.9045 18:05:22.83M 2015-11-08T18:05:16.466Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9055 18:05:23.06M 2015-11-08T18:05:16.671Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.033 34.365 1498.9052 18:05:23.25M 2015-11-08T18:05:16.871Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.034 34.366 1498.9048 18:05:23.45M 2015-11-08T18:05:17.076Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.034 34.367 1498.9047 18:05:23.64M 2015-11-08T18:05:17.276Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.035 34.368 1498.9063 18:05:23.84M 2015-11-08T18:05:17.484Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.035 34.368 1498.9073 18:05:24.06M 2015-11-08T18:05:17.686Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.036 34.368 1498.9080 18:05:24.26M 2015-11-08T18:05:17.886Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.036 34.368 1498.9081 18:05:24.46M 2015-11-08T18:05:18.091Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.036 34.368 1498.9075 18:05:24.66M 2015-11-08T18:05:18.291Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.036 34.368 1498.9080 18:05:24.86M 2015-11-08T18:05:18.496Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.036 34.368 1498.9089 18:05:25.08M 2015-11-08T18:05:18.701Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.036 34.368 1498.9097 18:05:25.28M 2015-11-08T18:05:18.906Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.036 34.367 1498.9103 18:05:25.48M 2015-11-08T18:05:19.107Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.036 34.367 1498.9109 18:05:25.67M 2015-11-08T18:05:19.306Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.036 34.367 1498.9116 18:05:25.87M 2015-11-08T18:05:19.511Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.035 34.366 1498.9115 18:05:26.09M 2015-11-08T18:05:19.716Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.035 34.366 1498.9111 18:05:26.29M 2015-11-08T18:05:19.916Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.035 34.366 1498.9111 18:05:26.49M 2015-11-08T18:05:20.121Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.034 34.365 1498.9117 18:05:26.69M 2015-11-08T18:05:20.321Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.034 34.365 1498.9124 18:05:26.89M 2015-11-08T18:05:20.526Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.364 1498.9115 18:05:27.10M 2015-11-08T18:05:20.746Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.364 1498.9110 18:05:27.30M 2015-11-08T18:05:20.936Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.033 34.364 1498.9109 18:05:27.52M 2015-11-08T18:05:21.136Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.033 34.364 1498.9111 18:05:27.70M 2015-11-08T18:05:21.341Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9113 18:05:27.90M 2015-11-08T18:05:21.541Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9114 18:05:28.12M 2015-11-08T18:05:21.746Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.365 1498.9115 18:05:28.32M 2015-11-08T18:05:21.946Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.034 34.365 1498.9110 18:05:28.52M 2015-11-08T18:05:22.151Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.033 34.365 1498.9111 18:05:28.72M 2015-11-08T18:05:22.356Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.033 34.365 1498.9109 18:05:28.91M 2015-11-08T18:05:22.561Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.034 34.365 1498.9109 18:05:29.14M 2015-11-08T18:05:22.761Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.033 34.365 1498.9105 18:05:29.34M 2015-11-08T18:05:22.961Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9106 18:05:29.53M 2015-11-08T18:05:23.166Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9099 18:05:29.73M 2015-11-08T18:05:23.371Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9098 18:05:29.93M 2015-11-08T18:05:23.571Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.033 34.364 1498.9099 18:05:30.15M 2015-11-08T18:05:23.776Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9103 18:05:30.35M 2015-11-08T18:05:23.981Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.033 34.364 1498.9099 18:05:30.55M 2015-11-08T18:05:24.181Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.033 34.364 1498.9099 18:05:30.75M 2015-11-08T18:05:24.386Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.364 1498.9097 18:05:30.95M 2015-11-08T18:05:24.586Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.033 34.364 1498.9103 18:05:31.17M 2015-11-08T18:05:24.791Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.034 34.364 1498.9109 18:05:31.36M 2015-11-08T18:05:25.009Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.035 34.365 1498.9125 18:05:31.56M 2015-11-08T18:05:25.216Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.036 34.366 1498.9126 18:05:31.76M 2015-11-08T18:05:25.401Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.036 34.366 1498.9131 18:05:32.00M 2015-11-08T18:05:25.601Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9137 18:05:32.18M 2015-11-08T18:05:25.806Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9141 18:05:32.38M 2015-11-08T18:05:26.011Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.368 1498.9143 18:05:32.58M 2015-11-08T18:05:26.216Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.038 34.368 1498.9149 18:05:32.78M 2015-11-08T18:05:26.416Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.038 34.368 1498.9153 18:05:33.00M 2015-11-08T18:05:26.616Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.038 34.368 1498.9143 18:05:33.20M 2015-11-08T18:05:26.821Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.038 34.368 1498.9130 18:05:33.39M 2015-11-08T18:05:27.027Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.039 34.369 1498.9150 18:05:33.59M 2015-11-08T18:05:27.226Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.039 34.369 1498.9147 18:05:33.79M 2015-11-08T18:05:27.431Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.038 34.370 1498.9138 18:05:34.01M 2015-11-08T18:05:27.636Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.038 34.370 1498.9120 18:05:34.21M 2015-11-08T18:05:27.836Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.038 34.370 1498.9119 18:05:34.41M 2015-11-08T18:05:28.036Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.370 1498.9116 18:05:34.61M 2015-11-08T18:05:28.241Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.370 1498.9120 18:05:34.81M 2015-11-08T18:05:28.446Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.371 1498.9119 18:05:35.03M 2015-11-08T18:05:28.646Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.038 34.370 1498.9122 18:05:35.23M 2015-11-08T18:05:28.851Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.038 34.370 1498.9121 18:05:35.42M 2015-11-08T18:05:29.056Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.038 34.367 1498.9202 18:05:35.62M 2015-11-08T18:05:29.256Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.037 34.366 1498.9211 18:05:35.82M 2015-11-08T18:05:29.461Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.037 34.366 1498.9196 18:05:36.04M 2015-11-08T18:05:29.682Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.036 34.365 1498.9180 18:05:36.24M 2015-11-08T18:05:29.866Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.365 1498.9169 18:05:36.46M 2015-11-08T18:05:30.066Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.365 1498.9142 18:05:36.64M 2015-11-08T18:05:30.271Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.365 1498.9128 18:05:36.83M 2015-11-08T18:05:30.476Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.034 34.365 1498.9106 18:05:37.06M 2015-11-08T18:05:30.676Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.034 34.365 1498.9103 18:05:37.25M 2015-11-08T18:05:30.881Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.365 1498.9102 18:05:37.45M 2015-11-08T18:05:31.086Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.034 34.365 1498.9093 18:05:37.65M 2015-11-08T18:05:31.291Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9081 18:05:37.85M 2015-11-08T18:05:31.486Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.033 34.365 1498.9072 18:05:38.07M 2015-11-08T18:05:31.692Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.033 34.366 1498.9065 18:05:38.27M 2015-11-08T18:05:31.896Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.033 34.366 1498.9054 18:05:38.47M 2015-11-08T18:05:32.096Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.033 34.366 1498.9047 18:05:38.67M 2015-11-08T18:05:32.306Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.032 34.365 1498.9039 18:05:38.86M 2015-11-08T18:05:32.507Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9030 18:05:39.09M 2015-11-08T18:05:32.711Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9038 18:05:39.28M 2015-11-08T18:05:32.911Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.032 34.365 1498.9039 18:05:39.48M 2015-11-08T18:05:33.116Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.032 34.365 1498.9043 18:05:39.68M 2015-11-08T18:05:33.321Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.033 34.365 1498.9044 18:05:39.88M 2015-11-08T18:05:33.521Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.033 34.365 1498.9044 18:05:40.10M 2015-11-08T18:05:33.726Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.033 34.366 1498.9043 18:05:40.30M 2015-11-08T18:05:33.926Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.033 34.366 1498.9043 18:05:40.50M 2015-11-08T18:05:34.147Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.033 34.366 1498.9044 18:05:40.70M 2015-11-08T18:05:34.332Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.033 34.366 1498.9047 18:05:40.91M 2015-11-08T18:05:34.537Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.033 34.365 1498.9044 18:05:41.12M 2015-11-08T18:05:34.742Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.033 34.365 1498.9054 18:05:41.31M 2015-11-08T18:05:34.942Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.033 34.365 1498.9066 18:05:41.51M 2015-11-08T18:05:35.142Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.365 1498.9073 18:05:41.71M 2015-11-08T18:05:35.352Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9086 18:05:41.91M 2015-11-08T18:05:35.552Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.365 1498.9094 18:05:42.13M 2015-11-08T18:05:35.757Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.035 34.367 1498.9073 18:05:42.33M 2015-11-08T18:05:35.956Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.035 34.367 1498.9072 18:05:42.53M 2015-11-08T18:05:36.162Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.035 34.367 1498.9083 18:05:42.73M 2015-11-08T18:05:36.362Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.034 34.366 1498.9077 18:05:42.93M 2015-11-08T18:05:36.567Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.366 1498.9067 18:05:43.15M 2015-11-08T18:05:36.774Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.366 1498.9066 18:05:43.34M 2015-11-08T18:05:36.972Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9063 18:05:43.54M 2015-11-08T18:05:37.177Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.033 34.366 1498.9055 18:05:43.74M 2015-11-08T18:05:37.382Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.365 1498.9063 18:05:43.94M 2015-11-08T18:05:37.582Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9070 18:05:44.16M 2015-11-08T18:05:37.787Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.364 1498.9076 18:05:44.36M 2015-11-08T18:05:37.987Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9069 18:05:44.56M 2015-11-08T18:05:38.192Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.031 34.362 1498.9076 18:05:44.76M 2015-11-08T18:05:38.397Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.031 34.362 1498.9077 18:05:44.96M 2015-11-08T18:05:38.617Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.030 34.361 1498.9075 18:05:45.18M 2015-11-08T18:05:38.802Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.030 34.360 1498.9072 18:05:45.39M 2015-11-08T18:05:39.002Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.029 34.360 1498.9078 18:05:45.57M 2015-11-08T18:05:39.207Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.029 34.360 1498.9073 18:05:45.77M 2015-11-08T18:05:39.407Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.029 34.360 1498.9072 18:05:45.97M 2015-11-08T18:05:39.612Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.029 34.360 1498.9075 18:05:46.19M 2015-11-08T18:05:39.817Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.029 34.360 1498.9069 18:05:46.39M 2015-11-08T18:05:40.022Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.029 34.359 1498.9070 18:05:46.59M 2015-11-08T18:05:40.222Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.029 34.360 1498.9069 18:05:46.79M 2015-11-08T18:05:40.427Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.029 34.360 1498.9072 18:05:47.00M 2015-11-08T18:05:40.627Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.030 34.361 1498.9081 18:05:47.21M 2015-11-08T18:05:40.832Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.031 34.361 1498.9088 18:05:47.40M 2015-11-08T18:05:41.032Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.031 34.362 1498.9094 18:05:47.60M 2015-11-08T18:05:41.237Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.032 34.362 1498.9100 18:05:47.80M 2015-11-08T18:05:41.437Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9095 18:05:48.02M 2015-11-08T18:05:41.642Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.363 1498.9097 18:05:48.22M 2015-11-08T18:05:41.847Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.364 1498.9105 18:05:48.42M 2015-11-08T18:05:42.047Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.364 1498.9104 18:05:48.62M 2015-11-08T18:05:42.252Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9103 18:05:48.82M 2015-11-08T18:05:42.457Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9099 18:05:49.04M 2015-11-08T18:05:42.657Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9121 18:05:49.24M 2015-11-08T18:05:42.862Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.035 34.365 1498.9116 18:05:49.43M 2015-11-08T18:05:43.082Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.366 1498.9116 18:05:49.63M 2015-11-08T18:05:43.267Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.035 34.366 1498.9120 18:05:49.85M 2015-11-08T18:05:43.467Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.036 34.366 1498.9116 18:05:50.05M 2015-11-08T18:05:43.672Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.036 34.367 1498.9119 18:05:50.25M 2015-11-08T18:05:43.872Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.037 34.368 1498.9126 18:05:50.45M 2015-11-08T18:05:44.077Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.038 34.369 1498.9136 18:05:50.65M 2015-11-08T18:05:44.282Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.038 34.369 1498.9142 18:05:50.85M 2015-11-08T18:05:44.487Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.038 34.369 1498.9154 18:05:51.07M 2015-11-08T18:05:44.687Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.038 34.369 1498.9160 18:05:51.27M 2015-11-08T18:05:44.892Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.038 34.369 1498.9159 18:05:51.46M 2015-11-08T18:05:45.092Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.038 34.368 1498.9150 18:05:51.66M 2015-11-08T18:05:45.297Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.037 34.368 1498.9152 18:05:51.86M 2015-11-08T18:05:45.502Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.368 1498.9154 18:05:52.08M 2015-11-08T18:05:45.702Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.367 1498.9152 18:05:52.28M 2015-11-08T18:05:45.907Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.037 34.367 1498.9144 18:05:52.48M 2015-11-08T18:05:46.108Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9139 18:05:52.68M 2015-11-08T18:05:46.312Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.036 34.367 1498.9141 18:05:52.88M 2015-11-08T18:05:46.517Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.036 34.367 1498.9141 18:05:53.10M 2015-11-08T18:05:46.717Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.366 1498.9132 18:05:53.30M 2015-11-08T18:05:46.922Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9135 18:05:53.49M 2015-11-08T18:05:47.122Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9125 18:05:53.69M 2015-11-08T18:05:47.327Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.035 34.366 1498.9114 18:05:53.89M 2015-11-08T18:05:47.547Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.034 34.366 1498.9104 18:05:54.11M 2015-11-08T18:05:47.732Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.034 34.366 1498.9098 18:05:54.32M 2015-11-08T18:05:47.937Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.034 34.365 1498.9092 18:05:54.51M 2015-11-08T18:05:48.137Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.033 34.365 1498.9093 18:05:54.71M 2015-11-08T18:05:48.337Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9089 18:05:54.91M 2015-11-08T18:05:48.547Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9082 18:05:55.12M 2015-11-08T18:05:48.747Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.365 1498.9072 18:05:55.32M 2015-11-08T18:05:48.952Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9075 18:05:55.52M 2015-11-08T18:05:49.157Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.364 1498.9067 18:05:55.72M 2015-11-08T18:05:49.357Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9056 18:05:55.92M 2015-11-08T18:05:49.557Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9054 18:05:56.14M 2015-11-08T18:05:49.762Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.363 1498.9059 18:05:56.34M 2015-11-08T18:05:49.962Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.363 1498.9069 18:05:56.54M 2015-11-08T18:05:50.167Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.363 1498.9076 18:05:56.73M 2015-11-08T18:05:50.372Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.363 1498.9082 18:05:56.94M 2015-11-08T18:05:50.577Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.032 34.362 1498.9088 18:05:57.16M 2015-11-08T18:05:50.785Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.363 1498.9083 18:05:57.36M 2015-11-08T18:05:50.983Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9087 18:05:57.55M 2015-11-08T18:05:51.213Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9089 18:05:57.75M 2015-11-08T18:05:51.387Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9095 18:05:57.95M 2015-11-08T18:05:51.587Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9104 18:05:58.17M 2015-11-08T18:05:51.792Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9102 18:05:58.37M 2015-11-08T18:05:52.013Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9102 18:05:58.57M 2015-11-08T18:05:52.202Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9103 18:05:58.78M 2015-11-08T18:05:52.402Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9113 18:05:58.97M 2015-11-08T18:05:52.607Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9119 18:05:59.19M 2015-11-08T18:05:52.807Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9124 18:05:59.38M 2015-11-08T18:05:53.012Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.034 34.364 1498.9122 18:05:59.58M 2015-11-08T18:05:53.212Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.363 1498.9130 18:05:59.78M 2015-11-08T18:05:53.417Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.363 1498.9132 18:06:00.00M 2015-11-08T18:05:53.623Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.363 1498.9135 18:06:00.20M 2015-11-08T18:05:53.822Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.364 1498.9131 18:06:00.40M 2015-11-08T18:05:54.027Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.364 1498.9125 18:06:00.60M 2015-11-08T18:05:54.227Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.364 1498.9132 18:06:00.80M 2015-11-08T18:05:54.432Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.034 34.364 1498.9122 18:06:01.01M 2015-11-08T18:05:54.632Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.034 34.364 1498.9113 18:06:01.21M 2015-11-08T18:05:54.837Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.364 1498.9117 18:06:01.41M 2015-11-08T18:05:55.042Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.364 1498.9126 18:06:01.61M 2015-11-08T18:05:55.242Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.035 34.365 1498.9128 18:06:01.81M 2015-11-08T18:05:55.447Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.366 1498.9135 18:06:02.03M 2015-11-08T18:05:55.652Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.036 34.367 1498.9135 18:06:02.23M 2015-11-08T18:05:55.852Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.035 34.366 1498.9121 18:06:02.43M 2015-11-08T18:05:56.057Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.035 34.366 1498.9114 18:06:02.63M 2015-11-08T18:05:56.263Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.036 34.367 1498.9110 18:06:02.83M 2015-11-08T18:05:56.483Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.036 34.367 1498.9115 18:06:03.05M 2015-11-08T18:05:56.668Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.036 34.368 1498.9113 18:06:03.26M 2015-11-08T18:05:56.872Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.367 1498.9106 18:06:03.44M 2015-11-08T18:05:57.072Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.367 1498.9098 18:06:03.64M 2015-11-08T18:05:57.277Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.035 34.367 1498.9088 18:06:03.84M 2015-11-08T18:05:57.477Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.035 34.367 1498.9087 18:06:04.06M 2015-11-08T18:05:57.682Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.035 34.367 1498.9089 18:06:04.26M 2015-11-08T18:05:57.887Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.035 34.367 1498.9083 18:06:04.46M 2015-11-08T18:05:58.087Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.036 34.368 1498.9087 18:06:04.66M 2015-11-08T18:05:58.293Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.036 34.368 1498.9102 18:06:04.86M 2015-11-08T18:05:58.492Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.367 1498.9097 18:06:05.08M 2015-11-08T18:05:58.698Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.035 34.367 1498.9098 18:06:05.27M 2015-11-08T18:05:58.897Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9103 18:06:05.47M 2015-11-08T18:05:59.105Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.036 34.368 1498.9103 18:06:05.67M 2015-11-08T18:05:59.308Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.036 34.368 1498.9109 18:06:05.87M 2015-11-08T18:05:59.508Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.036 34.368 1498.9108 18:06:06.09M 2015-11-08T18:05:59.713Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.036 34.368 1498.9095 18:06:06.29M 2015-11-08T18:05:59.918Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.035 34.367 1498.9084 18:06:06.49M