2015-11-08T18:04:00.127Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.038  34.369 1498.9175 18:04:06.69M
2015-11-08T18:04:00.348Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.038  34.369 1498.9175 18:04:06.89M
2015-11-08T18:04:00.532Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.038  34.369 1498.9159 18:04:07.13M
2015-11-08T18:04:00.738Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.039  34.369 1498.9158 18:04:07.31M
2015-11-08T18:04:00.938Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.039  34.370 1498.9158 18:04:07.51M
2015-11-08T18:04:01.138Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.040  34.371 1498.9161 18:04:07.71M
2015-11-08T18:04:01.348Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.041  34.371 1498.9169 18:04:07.90M
2015-11-08T18:04:01.548Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.040  34.371 1498.9164 18:04:08.12M
2015-11-08T18:04:01.753Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.041  34.372 1498.9170 18:04:08.32M
2015-11-08T18:04:01.953Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.040  34.371 1498.9171 18:04:08.52M
2015-11-08T18:04:02.158Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.040  34.370 1498.9183 18:04:08.72M
2015-11-08T18:04:02.358Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.040  34.369 1498.9183 18:04:08.92M
2015-11-08T18:04:02.563Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.040  34.369 1498.9192 18:04:09.14M
2015-11-08T18:04:02.768Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.040  34.369 1498.9188 18:04:09.34M
2015-11-08T18:04:02.968Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.039  34.369 1498.9187 18:04:09.54M
2015-11-08T18:04:03.173Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.038  34.368 1498.9176 18:04:09.73M
2015-11-08T18:04:03.373Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.038  34.368 1498.9180 18:04:09.94M
2015-11-08T18:04:03.578Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.038  34.368 1498.9176 18:04:10.15M
2015-11-08T18:04:03.783Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.038  34.368 1498.9188 18:04:10.35M
2015-11-08T18:04:03.988Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.038  34.368 1498.9186 18:04:10.55M
2015-11-08T18:04:04.188Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.038  34.368 1498.9185 18:04:10.75M
2015-11-08T18:04:04.393Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.037  34.367 1498.9180 18:04:10.95M
2015-11-08T18:04:04.598Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.037  34.366 1498.9174 18:04:11.17M
2015-11-08T18:04:04.813Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.036  34.366 1498.9174 18:04:11.37M
2015-11-08T18:04:05.003Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.036  34.366 1498.9167 18:04:11.58M
2015-11-08T18:04:05.203Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.037  34.366 1498.9172 18:04:11.77M
2015-11-08T18:04:05.408Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.037  34.367 1498.9165 18:04:11.97M
2015-11-08T18:04:05.613Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.037  34.367 1498.9167 18:04:12.18M
2015-11-08T18:04:05.813Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.037  34.367 1498.9169 18:04:12.38M
2015-11-08T18:04:06.018Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.037  34.367 1498.9167 18:04:12.58M
2015-11-08T18:04:06.218Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.038  34.368 1498.9177 18:04:12.78M
2015-11-08T18:04:06.423Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.037  34.368 1498.9167 18:04:13.00M
2015-11-08T18:04:06.623Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.037  34.367 1498.9161 18:04:13.20M
2015-11-08T18:04:06.828Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.037  34.367 1498.9164 18:04:13.40M
2015-11-08T18:04:07.033Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.037  34.367 1498.9167 18:04:13.60M
2015-11-08T18:04:07.233Z|I-OCEAN7-304-XXXX|  26.66  12.715  40.028  34.358 1498.9073 18:04:13.80M
2015-11-08T18:04:07.438Z|I-OCEAN7-304-XXXX|  26.65  12.715  40.027  34.357 1498.9070 18:04:14.01M
2015-11-08T18:04:07.638Z|I-OCEAN7-304-XXXX|  26.65  12.715  40.027  34.357 1498.9063 18:04:14.21M
2015-11-08T18:04:07.843Z|I-OCEAN7-304-XXXX|  26.62  12.715  40.027  34.357 1498.9053 18:04:14.41M
2015-11-08T18:04:08.048Z|I-OCEAN7-304-XXXX|  26.62  12.715  40.033  34.363 1498.9130 18:04:14.61M
2015-11-08T18:04:08.248Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.034  34.364 1498.9146 18:04:14.81M
2015-11-08T18:04:08.448Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.035  34.365 1498.9158 18:04:15.03M
2015-11-08T18:04:08.658Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.036  34.366 1498.9167 18:04:15.23M
2015-11-08T18:04:08.858Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.031  34.361 1498.9106 18:04:15.43M
2015-11-08T18:04:09.058Z|I-OCEAN7-304-XXXX|  26.63  12.715  40.030  34.360 1498.9094 18:04:15.63M
2015-11-08T18:04:09.278Z|I-OCEAN7-304-XXXX|  26.63  12.715  40.029  34.359 1498.9084 18:04:15.82M
2015-11-08T18:04:09.468Z|I-OCEAN7-304-XXXX|  26.62  12.715  40.033  34.362 1498.9130 18:04:16.06M
2015-11-08T18:04:09.673Z|I-OCEAN7-304-XXXX|  26.61  12.715  40.034  34.364 1498.9150 18:04:16.24M
2015-11-08T18:04:09.873Z|I-OCEAN7-304-XXXX|  26.60  12.715  40.036  34.365 1498.9163 18:04:16.44M
2015-11-08T18:04:10.078Z|I-OCEAN7-304-XXXX|  26.57  12.715  40.038  34.367 1498.9180 18:04:16.64M
2015-11-08T18:04:10.278Z|I-OCEAN7-304-XXXX|  26.61  12.715  40.040  34.369 1498.9211 18:04:16.84M
2015-11-08T18:04:10.483Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.042  34.371 1498.9233 18:04:17.06M
2015-11-08T18:04:10.688Z|I-OCEAN7-304-XXXX|  26.65  12.715  40.043  34.372 1498.9258 18:04:17.26M
2015-11-08T18:04:10.893Z|I-OCEAN7-304-XXXX|  26.61  12.715  40.045  34.373 1498.9271 18:04:17.46M
2015-11-08T18:04:11.088Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.045  34.374 1498.9266 18:04:17.66M
2015-11-08T18:04:11.293Z|I-OCEAN7-304-XXXX|  26.59  12.715  40.045  34.374 1498.9270 18:04:17.85M
2015-11-08T18:04:11.543Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.045  34.374 1498.9274 18:04:18.07M
2015-11-08T18:04:11.704Z|I-OCEAN7-304-XXXX|  26.66  12.715  40.047  34.376 1498.9305 18:04:18.32M
2015-11-08T18:04:11.904Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.046  34.376 1498.9290 18:04:18.47M
2015-11-08T18:04:12.108Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.045  34.375 1498.9269 18:04:18.67M
2015-11-08T18:04:12.308Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.044  34.374 1498.9255 18:04:18.87M
2015-11-08T18:04:12.508Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.044  34.374 1498.9247 18:04:19.09M
2015-11-08T18:04:12.718Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.044  34.374 1498.9250 18:04:19.29M
2015-11-08T18:04:12.918Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.044  34.373 1498.9257 18:04:19.49M
2015-11-08T18:04:13.123Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.043  34.373 1498.9253 18:04:19.69M
2015-11-08T18:04:13.328Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.042  34.371 1498.9227 18:04:19.88M
2015-11-08T18:04:13.528Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.035  34.365 1498.9142 18:04:20.11M
2015-11-08T18:04:13.748Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.035  34.365 1498.9143 18:04:20.30M
2015-11-08T18:04:13.933Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.035  34.365 1498.9138 18:04:20.52M
2015-11-08T18:04:14.138Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.035  34.366 1498.9139 18:04:20.70M
2015-11-08T18:04:14.343Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.034  34.365 1498.9122 18:04:20.90M
2015-11-08T18:04:14.543Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.034  34.365 1498.9121 18:04:21.12M
2015-11-08T18:04:14.748Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.034  34.364 1498.9117 18:04:21.32M
2015-11-08T18:04:14.948Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.034  34.364 1498.9131 18:04:21.52M
2015-11-08T18:04:15.153Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.034  34.364 1498.9126 18:04:21.72M
2015-11-08T18:04:15.353Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.034  34.364 1498.9114 18:04:21.92M
2015-11-08T18:04:15.561Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.034  34.364 1498.9109 18:04:22.13M
2015-11-08T18:04:15.763Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.033  34.364 1498.9095 18:04:22.33M
2015-11-08T18:04:15.963Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.037  34.368 1498.9127 18:04:22.53M
2015-11-08T18:04:16.168Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.038  34.369 1498.9131 18:04:22.73M
2015-11-08T18:04:16.368Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.039  34.370 1498.9141 18:04:22.93M
2015-11-08T18:04:16.618Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.040  34.371 1498.9153 18:04:23.15M
2015-11-08T18:04:16.781Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.041  34.372 1498.9169 18:04:23.39M
2015-11-08T18:04:16.978Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.042  34.373 1498.9178 18:04:23.55M
2015-11-08T18:04:17.178Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.042  34.373 1498.9187 18:04:23.75M
2015-11-08T18:04:17.383Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.043  34.373 1498.9197 18:04:23.94M
2015-11-08T18:04:17.588Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.042  34.373 1498.9192 18:04:24.16M
2015-11-08T18:04:17.788Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.042  34.372 1498.9191 18:04:24.36M
2015-11-08T18:04:17.993Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.042  34.372 1498.9185 18:04:24.56M
2015-11-08T18:04:18.213Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.041  34.372 1498.9174 18:04:24.76M
2015-11-08T18:04:18.421Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.040  34.371 1498.9177 18:04:25.98M
2015-11-08T18:04:18.603Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.040  34.370 1498.9189 18:04:25.18M
2015-11-08T18:04:18.808Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.039  34.369 1498.9183 18:04:25.38M
2015-11-08T18:04:19.008Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.039  34.369 1498.9183 18:04:25.58M
2015-11-08T18:04:19.213Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.038  34.368 1498.9177 18:04:25.78M
2015-11-08T18:04:19.418Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.037  34.367 1498.9167 18:04:26.98M
2015-11-08T18:04:19.618Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.036  34.366 1498.9161 18:04:26.19M
2015-11-08T18:04:19.823Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.035  34.365 1498.9155 18:04:26.39M
2015-11-08T18:04:20.028Z|I-OCEAN7-304-XXXX|  26.71  12.714  40.034  34.364 1498.9144 18:04:26.59M
2015-11-08T18:04:20.228Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.034  34.364 1498.9141 18:04:26.79M
2015-11-08T18:04:20.433Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.034  34.365 1498.9143 18:04:27.01M
2015-11-08T18:04:20.633Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.036  34.366 1498.9156 18:04:27.21M
2015-11-08T18:04:20.839Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.038  34.368 1498.9182 18:04:27.41M
2015-11-08T18:04:21.057Z|I-OCEAN7-304-XXXX|  26.71  12.714  40.038  34.368 1498.9174 18:04:27.61M
2015-11-08T18:04:21.243Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.037  34.367 1498.9176 18:04:27.81M
2015-11-08T18:04:21.452Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.025  34.356 1498.9045 18:04:28.02M
2015-11-08T18:04:21.648Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.024  34.354 1498.9041 18:04:28.22M
2015-11-08T18:04:21.853Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.023  34.353 1498.9020 18:04:28.42M
2015-11-08T18:04:22.058Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.026  34.356 1498.9053 18:04:28.62M
2015-11-08T18:04:22.258Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.039  34.369 1498.9192 18:04:28.82M
2015-11-08T18:04:22.463Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.040  34.370 1498.9204 18:04:29.04M
2015-11-08T18:04:22.684Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.042  34.371 1498.9227 18:04:29.24M
2015-11-08T18:04:22.868Z|I-OCEAN7-304-XXXX|  26.63  12.715  40.041  34.370 1498.9229 18:04:29.45M
2015-11-08T18:04:23.073Z|I-OCEAN7-304-XXXX|  26.61  12.715  40.041  34.369 1498.9226 18:04:29.64M
2015-11-08T18:04:23.273Z|I-OCEAN7-304-XXXX|  26.57  12.715  40.041  34.369 1498.9226 18:04:29.84M
2015-11-08T18:04:23.484Z|I-OCEAN7-304-XXXX|  26.59  12.716  40.041  34.369 1498.9235 18:04:30.05M
2015-11-08T18:04:23.678Z|I-OCEAN7-304-XXXX|  26.58  12.716  40.041  34.370 1498.9233 18:04:30.25M
2015-11-08T18:04:23.884Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.041  34.369 1498.9227 18:04:30.45M
2015-11-08T18:04:24.084Z|I-OCEAN7-304-XXXX|  26.59  12.716  40.040  34.369 1498.9230 18:04:30.65M
2015-11-08T18:04:24.289Z|I-OCEAN7-304-XXXX|  26.57  12.716  40.041  34.369 1498.9225 18:04:30.85M
2015-11-08T18:04:24.489Z|I-OCEAN7-304-XXXX|  26.57  12.715  40.041  34.369 1498.9224 18:04:31.07M
2015-11-08T18:04:24.693Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.041  34.370 1498.9222 18:04:31.27M
2015-11-08T18:04:24.898Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.042  34.371 1498.9225 18:04:31.47M
2015-11-08T18:04:25.103Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.042  34.371 1498.9231 18:04:31.67M
2015-11-08T18:04:25.314Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.043  34.372 1498.9244 18:04:31.87M
2015-11-08T18:04:25.504Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.044  34.373 1498.9254 18:04:32.08M
2015-11-08T18:04:25.709Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.044  34.373 1498.9261 18:04:32.28M
2015-11-08T18:04:25.914Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.042  34.371 1498.9229 18:04:32.48M
2015-11-08T18:04:26.114Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.041  34.370 1498.9220 18:04:32.68M
2015-11-08T18:04:26.319Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.041  34.370 1498.9214 18:04:32.88M
2015-11-08T18:04:26.524Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.040  34.370 1498.9204 18:04:33.10M
2015-11-08T18:04:26.724Z|I-OCEAN7-304-XXXX|  26.56  12.715  40.039  34.369 1498.9183 18:04:33.30M
2015-11-08T18:04:26.929Z|I-OCEAN7-304-XXXX|  26.55  12.715  40.037  34.367 1498.9165 18:04:33.50M
2015-11-08T18:04:27.149Z|I-OCEAN7-304-XXXX|  26.52  12.715  40.036  34.366 1498.9148 18:04:33.70M
2015-11-08T18:04:27.334Z|I-OCEAN7-304-XXXX|  26.51  12.715  40.035  34.364 1498.9135 18:04:33.91M
2015-11-08T18:04:27.539Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.034  34.367 1498.9065 18:04:34.12M
2015-11-08T18:04:27.739Z|I-OCEAN7-304-XXXX|  26.57  12.711  40.034  34.367 1498.9063 18:04:34.31M
2015-11-08T18:04:27.944Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.034  34.366 1498.9058 18:04:34.51M
2015-11-08T18:04:28.144Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.034  34.366 1498.9060 18:04:34.71M
2015-11-08T18:04:28.349Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.033  34.366 1498.9064 18:04:34.91M
2015-11-08T18:04:28.554Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.033  34.365 1498.9064 18:04:35.13M
2015-11-08T18:04:28.754Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.033  34.365 1498.9065 18:04:35.33M
2015-11-08T18:04:28.959Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.032  34.365 1498.9056 18:04:35.53M
2015-11-08T18:04:29.181Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.032  34.364 1498.9063 18:04:35.73M
2015-11-08T18:04:29.364Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.032  34.364 1498.9055 18:04:35.92M
2015-11-08T18:04:29.569Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.031  34.363 1498.9064 18:04:36.14M
2015-11-08T18:04:29.769Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.032  34.363 1498.9076 18:04:36.34M
2015-11-08T18:04:29.974Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.032  34.363 1498.9086 18:04:36.54M
2015-11-08T18:04:30.179Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.032  34.364 1498.9088 18:04:36.74M
2015-11-08T18:04:30.379Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.033  34.364 1498.9104 18:04:36.94M
2015-11-08T18:04:30.585Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.033  34.364 1498.9113 18:04:37.16M
2015-11-08T18:04:30.784Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.033  34.364 1498.9114 18:04:37.36M
2015-11-08T18:04:30.984Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.034  34.365 1498.9119 18:04:37.56M
2015-11-08T18:04:31.194Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.034  34.365 1498.9124 18:04:37.75M
2015-11-08T18:04:31.394Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.035  34.366 1498.9127 18:04:37.95M
2015-11-08T18:04:31.614Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.035  34.366 1498.9135 18:04:38.17M
2015-11-08T18:04:31.799Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.035  34.366 1498.9128 18:04:38.39M
2015-11-08T18:04:32.004Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.036  34.367 1498.9137 18:04:38.57M
2015-11-08T18:04:32.209Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.036  34.367 1498.9138 18:04:38.77M
2015-11-08T18:04:32.409Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.031  34.362 1498.9081 18:04:38.97M
2015-11-08T18:04:32.614Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.030  34.361 1498.9071 18:04:39.19M
2015-11-08T18:04:32.819Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.029  34.360 1498.9047 18:04:39.39M
2015-11-08T18:04:33.019Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.028  34.360 1498.9027 18:04:39.59M
2015-11-08T18:04:33.224Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.028  34.359 1498.9030 18:04:39.78M
2015-11-08T18:04:33.424Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.028  34.359 1498.9025 18:04:40.00M
2015-11-08T18:04:33.629Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.027  34.359 1498.9021 18:04:40.20M
2015-11-08T18:04:33.829Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.027  34.358 1498.9015 18:04:40.40M
2015-11-08T18:04:34.034Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.027  34.358 1498.9023 18:04:40.60M
2015-11-08T18:04:34.239Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.028  34.359 1498.9032 18:04:40.80M
2015-11-08T18:04:34.439Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.029  34.360 1498.9039 18:04:41.02M
2015-11-08T18:04:34.644Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.029  34.360 1498.9047 18:04:41.22M
2015-11-08T18:04:34.849Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.029  34.360 1498.9042 18:04:41.42M
2015-11-08T18:04:35.049Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.029  34.360 1498.9048 18:04:41.62M
2015-11-08T18:04:35.254Z|I-OCEAN7-304-XXXX|  26.47  12.714  40.030  34.361 1498.9043 18:04:41.82M
2015-11-08T18:04:35.459Z|I-OCEAN7-304-XXXX|  26.50  12.713  40.030  34.361 1498.9047 18:04:42.04M
2015-11-08T18:04:35.659Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.031  34.361 1498.9058 18:04:42.23M
2015-11-08T18:04:35.865Z|I-OCEAN7-304-XXXX|  26.53  12.714  40.031  34.362 1498.9067 18:04:42.43M
2015-11-08T18:04:36.079Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.032  34.362 1498.9080 18:04:42.63M
2015-11-08T18:04:36.269Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.032  34.362 1498.9086 18:04:42.85M
2015-11-08T18:04:36.469Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.032  34.362 1498.9082 18:04:43.05M
2015-11-08T18:04:36.674Z|I-OCEAN7-304-XXXX|  26.51  12.714  40.032  34.363 1498.9077 18:04:43.25M
2015-11-08T18:04:36.879Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.032  34.363 1498.9080 18:04:43.45M
2015-11-08T18:04:37.079Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.033  34.364 1498.9091 18:04:43.65M
2015-11-08T18:04:37.284Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.033  34.364 1498.9091 18:04:43.84M
2015-11-08T18:04:37.484Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.033  34.364 1498.9103 18:04:44.06M
2015-11-08T18:04:37.689Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.033  34.364 1498.9102 18:04:44.26M
2015-11-08T18:04:37.889Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.033  34.364 1498.9100 18:04:44.46M
2015-11-08T18:04:38.094Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.033  34.364 1498.9115 18:04:44.66M
2015-11-08T18:04:38.294Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.033  34.364 1498.9124 18:04:44.86M
2015-11-08T18:04:38.499Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.033  34.364 1498.9131 18:04:45.08M
2015-11-08T18:04:38.704Z|I-OCEAN7-304-XXXX|  26.74  12.713  40.033  34.365 1498.9110 18:04:45.27M
2015-11-08T18:04:38.906Z|I-OCEAN7-304-XXXX|  26.74  12.713  40.034  34.365 1498.9110 18:04:45.48M
2015-11-08T18:04:39.109Z|I-OCEAN7-304-XXXX|  26.74  12.712  40.034  34.366 1498.9104 18:04:45.67M
2015-11-08T18:04:39.319Z|I-OCEAN7-304-XXXX|  26.75  12.712  40.033  34.365 1498.9102 18:04:45.87M
2015-11-08T18:04:39.519Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.033  34.365 1498.9091 18:04:46.09M
2015-11-08T18:04:39.719Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.033  34.365 1498.9083 18:04:46.29M
2015-11-08T18:04:39.919Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.033  34.365 1498.9073 18:04:46.49M
2015-11-08T18:04:40.124Z|I-OCEAN7-304-XXXX|  26.72  12.711  40.033  34.365 1498.9065 18:04:46.69M
2015-11-08T18:04:40.329Z|I-OCEAN7-304-XXXX|  26.71  12.712  40.032  34.365 1498.9069 18:04:46.89M
2015-11-08T18:04:40.549Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.032  34.364 1498.9063 18:04:47.11M
2015-11-08T18:04:40.734Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.032  34.364 1498.9064 18:04:47.32M
2015-11-08T18:04:40.934Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.032  34.364 1498.9066 18:04:47.51M
2015-11-08T18:04:41.139Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.033  34.364 1498.9075 18:04:47.70M
2015-11-08T18:04:41.344Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.033  34.364 1498.9077 18:04:47.90M
2015-11-08T18:04:41.544Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.033  34.364 1498.9088 18:04:48.12M
2015-11-08T18:04:41.744Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.033  34.364 1498.9084 18:04:48.32M
2015-11-08T18:04:41.999Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.032  34.363 1498.9077 18:04:48.52M
2015-11-08T18:04:42.154Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.032  34.363 1498.9075 18:04:48.76M
2015-11-08T18:04:42.359Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.032  34.364 1498.9070 18:04:48.92M
2015-11-08T18:04:42.559Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.033  34.364 1498.9082 18:04:49.14M
2015-11-08T18:04:42.764Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.033  34.364 1498.9087 18:04:49.34M
2015-11-08T18:04:42.964Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.033  34.364 1498.9086 18:04:49.53M
2015-11-08T18:04:43.169Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.033  34.364 1498.9087 18:04:49.73M
2015-11-08T18:04:43.374Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.033  34.364 1498.9083 18:04:49.93M
2015-11-08T18:04:43.574Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.034  34.365 1498.9093 18:04:50.15M
2015-11-08T18:04:43.779Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.035  34.366 1498.9105 18:04:50.35M
2015-11-08T18:04:43.984Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.036  34.367 1498.9108 18:04:50.55M
2015-11-08T18:04:44.184Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.036  34.367 1498.9108 18:04:50.75M
2015-11-08T18:04:44.389Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.035  34.367 1498.9097 18:04:50.95M
2015-11-08T18:04:44.589Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.035  34.367 1498.9083 18:04:51.17M
2015-11-08T18:04:44.794Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.035  34.367 1498.9089 18:04:51.37M
2015-11-08T18:04:45.014Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.035  34.367 1498.9098 18:04:51.57M
2015-11-08T18:04:45.199Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.036  34.368 1498.9104 18:04:51.78M
2015-11-08T18:04:45.404Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.037  34.369 1498.9109 18:04:51.96M
2015-11-08T18:04:45.604Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.037  34.369 1498.9106 18:04:52.18M
2015-11-08T18:04:45.804Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.037  34.369 1498.9106 18:04:52.38M
2015-11-08T18:04:46.009Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.037  34.369 1498.9109 18:04:52.58M
2015-11-08T18:04:46.214Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.037  34.369 1498.9100 18:04:52.78M
2015-11-08T18:04:46.419Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.036  34.369 1498.9100 18:04:53.00M
2015-11-08T18:04:46.625Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.035  34.368 1498.9088 18:04:53.20M
2015-11-08T18:04:46.825Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.037  34.369 1498.9115 18:04:53.40M
2015-11-08T18:04:47.069Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.033  34.365 1498.9077 18:04:53.59M
2015-11-08T18:04:47.235Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.032  34.364 1498.9070 18:04:53.84M
2015-11-08T18:04:47.435Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.031  34.363 1498.9061 18:04:54.01M
2015-11-08T18:04:47.640Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.031  34.363 1498.9065 18:04:54.21M
2015-11-08T18:04:47.840Z|I-OCEAN7-304-XXXX|  26.71  12.712  40.030  34.362 1498.9059 18:04:54.41M
2015-11-08T18:04:48.044Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.029  34.361 1498.9047 18:04:54.61M
2015-11-08T18:04:48.244Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.028  34.360 1498.9037 18:04:54.81M
2015-11-08T18:04:48.449Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.027  34.359 1498.9026 18:04:55.03M
2015-11-08T18:04:48.655Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.027  34.358 1498.9034 18:04:55.23M
2015-11-08T18:04:48.855Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.026  34.358 1498.9030 18:04:55.43M
2015-11-08T18:04:49.060Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.028  34.359 1498.9053 18:04:55.62M
2015-11-08T18:04:49.260Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.027  34.358 1498.9054 18:04:55.82M
2015-11-08T18:04:49.485Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.027  34.358 1498.9053 18:04:56.04M
2015-11-08T18:04:49.670Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.027  34.358 1498.9052 18:04:56.26M
2015-11-08T18:04:49.870Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.028  34.358 1498.9059 18:04:56.44M
2015-11-08T18:04:50.075Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.028  34.359 1498.9071 18:04:56.64M
2015-11-08T18:04:50.275Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.029  34.360 1498.9088 18:04:56.84M
2015-11-08T18:04:50.480Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.030  34.360 1498.9104 18:04:57.06M
2015-11-08T18:04:50.680Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.030  34.360 1498.9097 18:04:57.26M
2015-11-08T18:04:50.889Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.030  34.360 1498.9099 18:04:57.45M
2015-11-08T18:04:51.090Z|I-OCEAN7-304-XXXX|  26.69  12.715  40.030  34.360 1498.9100 18:04:57.66M
2015-11-08T18:04:51.290Z|I-OCEAN7-304-XXXX|  26.69  12.715  40.030  34.360 1498.9105 18:04:57.85M
2015-11-08T18:04:51.495Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.030  34.360 1498.9095 18:04:58.07M
2015-11-08T18:04:51.695Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.030  34.361 1498.9095 18:04:58.27M
2015-11-08T18:04:51.900Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.031  34.361 1498.9099 18:04:58.47M
2015-11-08T18:04:52.105Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.031  34.362 1498.9091 18:04:58.67M
2015-11-08T18:04:52.305Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.032  34.362 1498.9097 18:04:58.87M
2015-11-08T18:04:52.510Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.032  34.363 1498.9092 18:04:59.09M
2015-11-08T18:04:52.715Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.032  34.363 1498.9100 18:04:59.29M
2015-11-08T18:04:52.915Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.033  34.363 1498.9106 18:04:59.49M
2015-11-08T18:04:53.120Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.033  34.364 1498.9105 18:04:59.68M
2015-11-08T18:04:53.320Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.033  34.364 1498.9102 18:04:59.89M
2015-11-08T18:04:53.525Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.033  34.364 1498.9094 18:05:00.10M
2015-11-08T18:04:53.725Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.033  34.364 1498.9100 18:05:00.30M
2015-11-08T18:04:53.950Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.033  34.364 1498.9094 18:05:00.50M
2015-11-08T18:04:54.130Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.033  34.364 1498.9087 18:05:00.72M
2015-11-08T18:04:54.341Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.033  34.364 1498.9081 18:05:00.90M
2015-11-08T18:04:54.540Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.033  34.363 1498.9083 18:05:01.12M
2015-11-08T18:04:54.740Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.032  34.363 1498.9084 18:05:01.32M
2015-11-08T18:04:54.945Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.031  34.362 1498.9075 18:05:01.51M
2015-11-08T18:04:55.145Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.031  34.362 1498.9072 18:05:01.71M
2015-11-08T18:04:55.350Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.031  34.362 1498.9063 18:05:01.91M
2015-11-08T18:04:55.555Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.031  34.362 1498.9072 18:05:02.13M
2015-11-08T18:04:55.755Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.031  34.362 1498.9070 18:05:02.33M
2015-11-08T18:04:55.960Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.031  34.362 1498.9071 18:05:02.53M
2015-11-08T18:04:56.160Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.031  34.361 1498.9070 18:05:02.73M
2015-11-08T18:04:56.365Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.030  34.361 1498.9060 18:05:02.93M
2015-11-08T18:04:56.583Z|I-OCEAN7-304-XXXX|  26.55  12.714  40.030  34.361 1498.9064 18:05:03.15M
2015-11-08T18:04:56.775Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.030  34.360 1498.9078 18:05:03.35M
2015-11-08T18:04:56.975Z|I-OCEAN7-304-XXXX|  26.55  12.715  40.039  34.368 1498.9187 18:05:03.54M
2015-11-08T18:04:57.225Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.039  34.368 1498.9196 18:05:03.74M
2015-11-08T18:04:57.385Z|I-OCEAN7-304-XXXX|  26.61  12.715  40.039  34.368 1498.9207 18:05:04.01M
2015-11-08T18:04:57.585Z|I-OCEAN7-304-XXXX|  26.59  12.715  40.039  34.368 1498.9205 18:05:04.16M
2015-11-08T18:04:57.820Z|I-OCEAN7-304-XXXX|  26.59  12.715  40.039  34.368 1498.9209 18:05:04.36M
2015-11-08T18:04:57.990Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.040  34.369 1498.9224 18:05:04.56M
2015-11-08T18:04:58.195Z|I-OCEAN7-304-XXXX|  26.66  12.715  40.040  34.369 1498.9226 18:05:04.76M
2015-11-08T18:04:58.410Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.040  34.368 1498.9221 18:05:04.96M
2015-11-08T18:04:58.600Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.039  34.368 1498.9210 18:05:05.19M
2015-11-08T18:04:58.805Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.038  34.367 1498.9191 18:05:05.37M
2015-11-08T18:04:59.005Z|I-OCEAN7-304-XXXX|  26.65  12.715  40.037  34.366 1498.9177 18:05:05.58M
2015-11-08T18:04:59.210Z|I-OCEAN7-304-XXXX|  26.69  12.715  40.036  34.365 1498.9174 18:05:05.77M
2015-11-08T18:04:59.410Z|I-OCEAN7-304-XXXX|  26.70  12.715  40.035  34.365 1498.9167 18:05:05.97M
2015-11-08T18:04:59.615Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.035  34.365 1498.9154 18:05:06.19M
2015-11-08T18:04:59.820Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.034  34.364 1498.9137 18:05:06.39M