2015-11-08T18:01:00.040Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9124 18:01:06.60M 2015-11-08T18:01:00.245Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.367 1498.9120 18:01:06.80M 2015-11-08T18:01:00.450Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.035 34.367 1498.9122 18:01:07.02M 2015-11-08T18:01:00.650Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.035 34.366 1498.9116 18:01:07.22M 2015-11-08T18:01:00.855Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.035 34.366 1498.9117 18:01:07.41M 2015-11-08T18:01:01.055Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.035 34.366 1498.9120 18:01:07.61M 2015-11-08T18:01:01.260Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.034 34.366 1498.9119 18:01:07.81M 2015-11-08T18:01:01.460Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.034 34.365 1498.9121 18:01:08.03M 2015-11-08T18:01:01.680Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.034 34.365 1498.9128 18:01:08.23M 2015-11-08T18:01:01.870Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9127 18:01:08.44M 2015-11-08T18:01:02.070Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.032 34.363 1498.9115 18:01:08.63M 2015-11-08T18:01:02.278Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.032 34.362 1498.9110 18:01:08.83M 2015-11-08T18:01:02.475Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.031 34.361 1498.9103 18:01:09.05M 2015-11-08T18:01:02.680Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.030 34.361 1498.9083 18:01:09.24M 2015-11-08T18:01:02.880Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.029 34.359 1498.9063 18:01:09.44M 2015-11-08T18:01:03.085Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.029 34.359 1498.9060 18:01:09.64M 2015-11-08T18:01:03.286Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9102 18:01:09.84M 2015-11-08T18:01:03.490Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.364 1498.9109 18:01:10.06M 2015-11-08T18:01:03.695Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.365 1498.9126 18:01:10.26M 2015-11-08T18:01:03.900Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9146 18:01:10.46M 2015-11-08T18:01:04.100Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.368 1498.9158 18:01:10.66M 2015-11-08T18:01:04.305Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.041 34.372 1498.9208 18:01:10.86M 2015-11-08T18:01:04.510Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.041 34.372 1498.9214 18:01:11.08M 2015-11-08T18:01:04.710Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.042 34.372 1498.9216 18:01:11.28M 2015-11-08T18:01:04.915Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.042 34.372 1498.9218 18:01:11.47M 2015-11-08T18:01:05.115Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.042 34.373 1498.9213 18:01:11.67M 2015-11-08T18:01:05.320Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.365 1498.9125 18:01:11.87M 2015-11-08T18:01:05.525Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.366 1498.9116 18:01:12.09M 2015-11-08T18:01:05.725Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.034 34.365 1498.9119 18:01:12.29M 2015-11-08T18:01:05.925Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.033 34.364 1498.9106 18:01:12.49M 2015-11-08T18:01:06.145Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.032 34.363 1498.9095 18:01:12.69M 2015-11-08T18:01:06.335Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.031 34.362 1498.9092 18:01:12.90M 2015-11-08T18:01:06.535Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.033 34.364 1498.9124 18:01:13.11M 2015-11-08T18:01:06.740Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.033 34.364 1498.9120 18:01:13.30M 2015-11-08T18:01:06.955Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.034 34.364 1498.9128 18:01:13.50M 2015-11-08T18:01:07.145Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.034 34.365 1498.9131 18:01:13.70M 2015-11-08T18:01:07.350Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.365 1498.9138 18:01:13.90M 2015-11-08T18:01:07.555Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.035 34.366 1498.9149 18:01:14.12M 2015-11-08T18:01:07.755Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.037 34.367 1498.9156 18:01:14.32M 2015-11-08T18:01:07.960Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.037 34.368 1498.9172 18:01:14.52M 2015-11-08T18:01:08.160Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9182 18:01:14.72M 2015-11-08T18:01:08.365Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.039 34.370 1498.9152 18:01:14.92M 2015-11-08T18:01:08.565Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.039 34.371 1498.9150 18:01:15.14M 2015-11-08T18:01:08.770Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.039 34.371 1498.9150 18:01:15.33M 2015-11-08T18:01:08.975Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.039 34.371 1498.9148 18:01:15.53M 2015-11-08T18:01:09.175Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.039 34.371 1498.9147 18:01:15.73M 2015-11-08T18:01:09.375Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.039 34.371 1498.9147 18:01:15.93M 2015-11-08T18:01:09.580Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.040 34.372 1498.9152 18:01:16.15M 2015-11-08T18:01:09.785Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.373 1498.9164 18:01:16.35M 2015-11-08T18:01:09.985Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.041 34.373 1498.9165 18:01:16.55M 2015-11-08T18:01:10.190Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.042 34.373 1498.9172 18:01:16.75M 2015-11-08T18:01:10.395Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.043 34.374 1498.9189 18:01:16.94M 2015-11-08T18:01:10.615Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.043 34.374 1498.9204 18:01:17.16M 2015-11-08T18:01:10.800Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.044 34.375 1498.9221 18:01:17.38M 2015-11-08T18:01:11.000Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.044 34.374 1498.9232 18:01:17.56M 2015-11-08T18:01:11.205Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.044 34.374 1498.9244 18:01:17.76M 2015-11-08T18:01:11.421Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.044 34.373 1498.9250 18:01:17.96M 2015-11-08T18:01:11.615Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.044 34.373 1498.9260 18:01:18.18M 2015-11-08T18:01:11.815Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.045 34.374 1498.9263 18:01:18.38M 2015-11-08T18:01:12.020Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.045 34.374 1498.9265 18:01:18.58M 2015-11-08T18:01:12.220Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.046 34.374 1498.9277 18:01:18.78M 2015-11-08T18:01:12.425Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.046 34.374 1498.9286 18:01:19.98M 2015-11-08T18:01:12.625Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.045 34.373 1498.9285 18:01:19.19M 2015-11-08T18:01:12.831Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.044 34.372 1498.9287 18:01:19.39M 2015-11-08T18:01:13.035Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.044 34.372 1498.9286 18:01:19.59M 2015-11-08T18:01:13.235Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.043 34.371 1498.9271 18:01:19.79M 2015-11-08T18:01:13.440Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.042 34.370 1498.9265 18:01:20.01M 2015-11-08T18:01:13.640Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.041 34.369 1498.9252 18:01:20.21M 2015-11-08T18:01:13.890Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.040 34.368 1498.9246 18:01:20.41M 2015-11-08T18:01:14.050Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.040 34.368 1498.9241 18:01:20.65M 2015-11-08T18:01:14.250Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.039 34.368 1498.9224 18:01:20.81M 2015-11-08T18:01:14.455Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.039 34.367 1498.9215 18:01:21.02M 2015-11-08T18:01:14.660Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.038 34.367 1498.9213 18:01:21.22M 2015-11-08T18:01:14.865Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.037 34.366 1498.9205 18:01:21.42M 2015-11-08T18:01:15.080Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.036 34.365 1498.9188 18:01:21.62M 2015-11-08T18:01:15.265Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.036 34.365 1498.9172 18:01:21.84M 2015-11-08T18:01:15.470Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.035 34.365 1498.9166 18:01:22.04M 2015-11-08T18:01:15.670Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.035 34.365 1498.9160 18:01:22.24M 2015-11-08T18:01:15.876Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.364 1498.9148 18:01:22.44M 2015-11-08T18:01:16.080Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9149 18:01:22.64M 2015-11-08T18:01:16.280Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.364 1498.9156 18:01:22.84M 2015-11-08T18:01:16.485Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.364 1498.9148 18:01:23.05M 2015-11-08T18:01:16.690Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.035 34.365 1498.9148 18:01:23.26M 2015-11-08T18:01:16.891Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.034 34.363 1498.9177 18:01:23.45M 2015-11-08T18:01:17.090Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.364 1498.9181 18:01:23.65M 2015-11-08T18:01:17.296Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.364 1498.9186 18:01:23.85M 2015-11-08T18:01:17.501Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.364 1498.9186 18:01:24.07M 2015-11-08T18:01:17.706Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.035 34.364 1498.9191 18:01:24.27M 2015-11-08T18:01:17.907Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.036 34.364 1498.9197 18:01:24.47M 2015-11-08T18:01:18.111Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.036 34.365 1498.9208 18:01:24.67M 2015-11-08T18:01:18.311Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.037 34.365 1498.9216 18:01:24.87M 2015-11-08T18:01:18.516Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.365 1498.9218 18:01:25.09M 2015-11-08T18:01:18.716Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.037 34.365 1498.9224 18:01:25.29M 2015-11-08T18:01:18.921Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.038 34.366 1498.9232 18:01:25.48M 2015-11-08T18:01:19.126Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9181 18:01:25.68M 2015-11-08T18:01:19.326Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.038 34.369 1498.9174 18:01:25.88M 2015-11-08T18:01:19.546Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9172 18:01:26.10M 2015-11-08T18:01:19.731Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9175 18:01:26.31M 2015-11-08T18:01:19.936Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.038 34.369 1498.9180 18:01:26.50M 2015-11-08T18:01:20.141Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.038 34.369 1498.9171 18:01:26.70M 2015-11-08T18:01:20.341Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.037 34.368 1498.9154 18:01:26.90M 2015-11-08T18:01:20.546Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9136 18:01:27.11M 2015-11-08T18:01:20.751Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.036 34.368 1498.9131 18:01:27.31M 2015-11-08T18:01:20.951Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.367 1498.9135 18:01:27.51M 2015-11-08T18:01:21.156Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.367 1498.9128 18:01:27.71M 2015-11-08T18:01:21.361Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.035 34.367 1498.9113 18:01:27.91M 2015-11-08T18:01:21.561Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.035 34.366 1498.9119 18:01:28.13M 2015-11-08T18:01:21.766Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.035 34.366 1498.9110 18:01:28.33M 2015-11-08T18:01:21.966Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.034 34.366 1498.9103 18:01:28.53M 2015-11-08T18:01:22.171Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.034 34.366 1498.9104 18:01:28.73M 2015-11-08T18:01:22.376Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9100 18:01:28.92M 2015-11-08T18:01:22.576Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.365 1498.9098 18:01:29.15M 2015-11-08T18:01:22.776Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.365 1498.9094 18:01:29.34M 2015-11-08T18:01:22.986Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.034 34.365 1498.9092 18:01:29.54M 2015-11-08T18:01:23.186Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.034 34.365 1498.9091 18:01:29.74M 2015-11-08T18:01:23.391Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.034 34.366 1498.9103 18:01:29.94M 2015-11-08T18:01:23.591Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.035 34.366 1498.9111 18:01:30.16M 2015-11-08T18:01:23.796Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.035 34.366 1498.9125 18:01:30.36M 2015-11-08T18:01:24.061Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.035 34.366 1498.9137 18:01:30.56M 2015-11-08T18:01:24.201Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.036 34.366 1498.9137 18:01:30.82M 2015-11-08T18:01:24.406Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.036 34.366 1498.9155 18:01:30.96M 2015-11-08T18:01:24.606Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.037 34.366 1498.9172 18:01:31.17M 2015-11-08T18:01:24.806Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.037 34.366 1498.9191 18:01:31.37M 2015-11-08T18:01:25.011Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.038 34.367 1498.9193 18:01:31.57M 2015-11-08T18:01:25.216Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.038 34.367 1498.9189 18:01:31.77M 2015-11-08T18:01:25.421Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.367 1498.9197 18:01:31.97M 2015-11-08T18:01:25.621Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9192 18:01:32.19M 2015-11-08T18:01:25.826Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9191 18:01:32.39M 2015-11-08T18:01:26.026Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.367 1498.9181 18:01:32.59M 2015-11-08T18:01:26.231Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.366 1498.9174 18:01:32.79M 2015-11-08T18:01:26.431Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9171 18:01:33.00M 2015-11-08T18:01:26.636Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9164 18:01:33.20M 2015-11-08T18:01:26.841Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.365 1498.9166 18:01:33.40M 2015-11-08T18:01:27.046Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.035 34.363 1498.9232 18:01:33.60M 2015-11-08T18:01:27.257Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.035 34.362 1498.9238 18:01:33.80M 2015-11-08T18:01:27.451Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.035 34.362 1498.9238 18:01:34.02M 2015-11-08T18:01:27.651Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.034 34.361 1498.9231 18:01:34.22M 2015-11-08T18:01:27.851Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.033 34.361 1498.9224 18:01:34.42M 2015-11-08T18:01:28.061Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.033 34.360 1498.9216 18:01:34.62M 2015-11-08T18:01:28.261Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.033 34.360 1498.9220 18:01:34.82M 2015-11-08T18:01:28.481Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.033 34.360 1498.9215 18:01:35.04M 2015-11-08T18:01:28.666Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.033 34.360 1498.9208 18:01:35.25M 2015-11-08T18:01:28.871Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.033 34.360 1498.9197 18:01:35.43M 2015-11-08T18:01:29.116Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.033 34.361 1498.9188 18:01:35.63M 2015-11-08T18:01:29.276Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.033 34.361 1498.9167 18:01:35.87M 2015-11-08T18:01:29.476Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.033 34.362 1498.9156 18:01:36.05M 2015-11-08T18:01:29.681Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.033 34.363 1498.9146 18:01:36.25M 2015-11-08T18:01:29.881Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.033 34.363 1498.9135 18:01:36.45M 2015-11-08T18:01:30.091Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.033 34.363 1498.9127 18:01:36.64M 2015-11-08T18:01:30.291Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9119 18:01:36.85M 2015-11-08T18:01:30.491Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.363 1498.9124 18:01:37.07M 2015-11-08T18:01:30.701Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.363 1498.9128 18:01:37.26M 2015-11-08T18:01:30.901Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.363 1498.9125 18:01:37.46M 2015-11-08T18:01:31.106Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.033 34.364 1498.9116 18:01:37.66M 2015-11-08T18:01:31.308Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.364 1498.9120 18:01:37.86M 2015-11-08T18:01:31.511Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.365 1498.9116 18:01:38.08M 2015-11-08T18:01:31.716Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9116 18:01:38.28M 2015-11-08T18:01:31.916Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.036 34.367 1498.9133 18:01:38.48M 2015-11-08T18:01:32.116Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.036 34.367 1498.9138 18:01:38.68M 2015-11-08T18:01:32.321Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.367 1498.9150 18:01:38.88M 2015-11-08T18:01:32.526Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.366 1498.9152 18:01:39.09M 2015-11-08T18:01:32.726Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.366 1498.9161 18:01:39.29M 2015-11-08T18:01:32.946Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9165 18:01:39.49M 2015-11-08T18:01:33.136Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.038 34.368 1498.9169 18:01:39.71M 2015-11-08T18:01:33.336Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9180 18:01:39.89M 2015-11-08T18:01:33.541Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9200 18:01:40.11M 2015-11-08T18:01:33.741Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.041 34.371 1498.9207 18:01:40.31M 2015-11-08T18:01:33.946Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.042 34.372 1498.9224 18:01:40.51M 2015-11-08T18:01:34.196Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.043 34.373 1498.9243 18:01:40.71M 2015-11-08T18:01:34.351Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.044 34.374 1498.9263 18:01:40.95M 2015-11-08T18:01:34.556Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.045 34.374 1498.9280 18:01:41.13M 2015-11-08T18:01:34.756Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.045 34.374 1498.9288 18:01:41.32M 2015-11-08T18:01:34.961Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.045 34.374 1498.9288 18:01:41.52M 2015-11-08T18:01:35.166Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.045 34.375 1498.9279 18:01:41.72M 2015-11-08T18:01:35.366Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.046 34.376 1498.9276 18:01:41.92M 2015-11-08T18:01:35.571Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.047 34.377 1498.9286 18:01:42.14M 2015-11-08T18:01:35.776Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.047 34.377 1498.9297 18:01:42.34M 2015-11-08T18:01:35.976Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.047 34.376 1498.9296 18:01:42.54M 2015-11-08T18:01:36.176Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.047 34.376 1498.9294 18:01:42.74M 2015-11-08T18:01:36.381Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.047 34.376 1498.9292 18:01:42.93M 2015-11-08T18:01:36.586Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.046 34.376 1498.9288 18:01:43.15M 2015-11-08T18:01:36.791Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.046 34.376 1498.9277 18:01:43.35M 2015-11-08T18:01:36.991Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.046 34.376 1498.9266 18:01:43.55M 2015-11-08T18:01:37.196Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.045 34.374 1498.9279 18:01:43.75M 2015-11-08T18:01:37.412Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.045 34.374 1498.9264 18:01:43.95M 2015-11-08T18:01:37.601Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.044 34.373 1498.9253 18:01:44.18M 2015-11-08T18:01:37.801Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.043 34.373 1498.9248 18:01:44.37M 2015-11-08T18:01:38.006Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.043 34.372 1498.9248 18:01:44.57M 2015-11-08T18:01:38.211Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.043 34.372 1498.9248 18:01:44.77M 2015-11-08T18:01:38.416Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.043 34.371 1498.9249 18:01:44.97M 2015-11-08T18:01:38.616Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.042 34.371 1498.9241 18:01:45.18M 2015-11-08T18:01:38.822Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.370 1498.9229 18:01:45.38M 2015-11-08T18:01:39.022Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.041 34.370 1498.9221 18:01:45.58M 2015-11-08T18:01:39.227Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.041 34.370 1498.9214 18:01:45.78M 2015-11-08T18:01:39.426Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.371 1498.9209 18:01:46.00M 2015-11-08T18:01:39.632Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.370 1498.9208 18:01:46.20M 2015-11-08T18:01:39.836Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.370 1498.9209 18:01:46.40M 2015-11-08T18:01:40.036Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9214 18:01:46.60M 2015-11-08T18:01:40.241Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9214 18:01:46.79M 2015-11-08T18:01:40.442Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.041 34.370 1498.9213 18:01:47.02M 2015-11-08T18:01:40.646Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.041 34.370 1498.9211 18:01:47.21M 2015-11-08T18:01:40.851Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.040 34.370 1498.9218 18:01:47.41M 2015-11-08T18:01:41.051Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.040 34.370 1498.9216 18:01:47.61M 2015-11-08T18:01:41.257Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.369 1498.9207 18:01:47.81M 2015-11-08T18:01:41.461Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.369 1498.9203 18:01:48.03M 2015-11-08T18:01:41.662Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.368 1498.9214 18:01:48.23M 2015-11-08T18:01:41.882Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.368 1498.9219 18:01:48.43M 2015-11-08T18:01:42.067Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.039 34.368 1498.9210 18:01:48.64M 2015-11-08T18:01:42.272Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.367 1498.9208 18:01:48.83M 2015-11-08T18:01:42.472Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.037 34.366 1498.9197 18:01:49.05M 2015-11-08T18:01:42.677Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.036 34.366 1498.9187 18:01:49.24M 2015-11-08T18:01:42.882Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.365 1498.9172 18:01:49.44M 2015-11-08T18:01:43.082Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.365 1498.9169 18:01:49.64M 2015-11-08T18:01:43.297Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9152 18:01:49.84M 2015-11-08T18:01:43.492Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9147 18:01:50.06M 2015-11-08T18:01:43.692Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.035 34.366 1498.9142 18:01:50.26M 2015-11-08T18:01:43.897Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9135 18:01:50.46M 2015-11-08T18:01:44.097Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9131 18:01:50.66M 2015-11-08T18:01:44.302Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9127 18:01:50.86M 2015-11-08T18:01:44.520Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9130 18:01:51.07M 2015-11-08T18:01:44.708Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.035 34.366 1498.9130 18:01:51.27M 2015-11-08T18:01:44.908Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.035 34.366 1498.9135 18:01:51.47M 2015-11-08T18:01:45.112Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.035 34.366 1498.9127 18:01:51.67M 2015-11-08T18:01:45.317Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.035 34.366 1498.9137 18:01:51.87M 2015-11-08T18:01:45.522Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9141 18:01:52.09M 2015-11-08T18:01:45.722Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9147 18:01:52.29M 2015-11-08T18:01:45.927Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9143 18:01:52.49M 2015-11-08T18:01:46.127Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9144 18:01:52.69M 2015-11-08T18:01:46.347Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.034 34.363 1498.9154 18:01:52.89M 2015-11-08T18:01:46.532Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.034 34.363 1498.9154 18:01:53.12M 2015-11-08T18:01:46.737Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9159 18:01:53.30M 2015-11-08T18:01:46.942Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.034 34.363 1498.9164 18:01:53.50M 2015-11-08T18:01:47.147Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.034 34.363 1498.9160 18:01:53.70M 2015-11-08T18:01:47.347Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.033 34.363 1498.9154 18:01:53.90M 2015-11-08T18:01:47.547Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.033 34.364 1498.9133 18:01:54.12M 2015-11-08T18:01:47.752Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9126 18:01:54.32M 2015-11-08T18:01:47.957Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9120 18:01:54.52M 2015-11-08T18:01:48.157Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9117 18:01:54.72M 2015-11-08T18:01:48.362Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.033 34.364 1498.9098 18:01:54.91M 2015-11-08T18:01:48.567Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9088 18:01:55.13M 2015-11-08T18:01:48.767Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9078 18:01:55.33M 2015-11-08T18:01:48.972Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9071 18:01:55.53M 2015-11-08T18:01:49.172Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.365 1498.9071 18:01:55.73M 2015-11-08T18:01:49.377Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.366 1498.9065 18:01:55.93M 2015-11-08T18:01:49.577Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.034 34.366 1498.9059 18:01:56.15M 2015-11-08T18:01:49.783Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.035 34.367 1498.9075 18:01:56.35M 2015-11-08T18:01:49.987Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9087 18:01:56.55M 2015-11-08T18:01:50.192Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.037 34.369 1498.9100 18:01:56.75M 2015-11-08T18:01:50.392Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.037 34.369 1498.9113 18:01:56.95M 2015-11-08T18:01:50.597Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.038 34.370 1498.9127 18:01:57.16M 2015-11-08T18:01:50.817Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.039 34.370 1498.9142 18:01:57.36M 2015-11-08T18:01:51.002Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.039 34.369 1498.9152 18:01:57.58M 2015-11-08T18:01:51.202Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.039 34.369 1498.9169 18:01:57.76M 2015-11-08T18:01:51.407Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.040 34.370 1498.9182 18:01:57.96M 2015-11-08T18:01:51.607Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.040 34.370 1498.9197 18:01:58.18M 2015-11-08T18:01:51.812Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.041 34.370 1498.9207 18:01:58.38M 2015-11-08T18:01:52.012Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.042 34.371 1498.9224 18:01:58.58M 2015-11-08T18:01:52.223Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.042 34.371 1498.9227 18:01:58.77M 2015-11-08T18:01:52.423Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.042 34.371 1498.9236 18:01:59.98M 2015-11-08T18:01:52.627Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.041 34.370 1498.9237 18:01:59.19M 2015-11-08T18:01:52.832Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.040 34.369 1498.9231 18:01:59.39M 2015-11-08T18:01:53.032Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.039 34.368 1498.9220 18:01:59.59M 2015-11-08T18:01:53.237Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.367 1498.9211 18:01:59.79M 2015-11-08T18:01:53.437Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.036 34.366 1498.9183 18:02:00.01M 2015-11-08T18:01:53.642Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.364 1498.9172 18:02:00.21M 2015-11-08T18:01:53.842Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.034 34.364 1498.9158 18:02:00.41M 2015-11-08T18:01:54.042Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.364 1498.9158 18:02:00.61M 2015-11-08T18:01:54.247Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9158 18:02:00.80M 2015-11-08T18:01:54.452Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9149 18:02:01.03M 2015-11-08T18:01:54.652Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9139 18:02:01.22M 2015-11-08T18:01:54.857Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9126 18:02:01.42M 2015-11-08T18:01:55.057Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.032 34.363 1498.9119 18:02:01.62M 2015-11-08T18:01:55.282Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.032 34.363 1498.9117 18:02:01.82M 2015-11-08T18:01:55.468Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.032 34.363 1498.9122 18:02:02.06M 2015-11-08T18:01:55.672Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.032 34.362 1498.9124 18:02:02.24M 2015-11-08T18:01:55.872Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.032 34.363 1498.9128 18:02:02.44M 2015-11-08T18:01:56.072Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9126 18:02:02.64M 2015-11-08T18:01:56.282Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.033 34.364 1498.9128 18:02:02.83M 2015-11-08T18:01:56.487Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.365 1498.9136 18:02:03.06M 2015-11-08T18:01:56.687Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.366 1498.9147 18:02:03.26M 2015-11-08T18:01:56.887Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9161 18:02:03.45M 2015-11-08T18:01:57.092Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.367 1498.9164 18:02:03.65M 2015-11-08T18:01:57.292Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.366 1498.9170 18:02:03.85M 2015-11-08T18:01:57.497Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.037 34.367 1498.9156 18:02:04.07M 2015-11-08T18:01:57.697Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.037 34.367 1498.9159 18:02:04.27M 2015-11-08T18:01:57.907Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9167 18:02:04.46M 2015-11-08T18:01:58.108Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9163 18:02:04.67M 2015-11-08T18:01:58.307Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.037 34.368 1498.9150 18:02:04.87M 2015-11-08T18:01:58.512Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.037 34.369 1498.9136 18:02:05.08M 2015-11-08T18:01:58.717Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.038 34.369 1498.9133 18:02:05.28M 2015-11-08T18:01:58.917Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.038 34.370 1498.9126 18:02:05.48M 2015-11-08T18:01:59.122Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.039 34.370 1498.9132 18:02:05.68M 2015-11-08T18:01:59.327Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.039 34.371 1498.9132 18:02:05.88M 2015-11-08T18:01:59.572Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.039 34.371 1498.9141 18:02:06.10M 2015-11-08T18:01:59.747Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.039 34.371 1498.9141 18:02:06.34M 2015-11-08T18:01:59.932Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.039 34.371 1498.9142 18:02:06.51M