2015-11-08T18:00:00.352Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.036 34.370 1498.9066 18:00:06.69M 2015-11-08T18:00:00.352Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.037 34.370 1498.9061 18:00:07.00M 2015-11-08T18:00:00.561Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.037 34.370 1498.9077 18:00:07.12M 2015-11-08T18:00:00.752Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.037 34.370 1498.9083 18:00:07.32M 2015-11-08T18:00:00.957Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.037 34.370 1498.9089 18:00:07.52M 2015-11-08T18:00:01.157Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.037 34.370 1498.9105 18:00:07.71M 2015-11-08T18:00:01.367Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.037 34.370 1498.9105 18:00:07.91M 2015-11-08T18:00:01.568Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.037 34.369 1498.9108 18:00:08.13M 2015-11-08T18:00:01.772Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.036 34.368 1498.9115 18:00:08.33M 2015-11-08T18:00:01.972Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.036 34.368 1498.9117 18:00:08.53M 2015-11-08T18:00:02.177Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.036 34.367 1498.9122 18:00:08.73M 2015-11-08T18:00:02.377Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.035 34.367 1498.9131 18:00:08.93M 2015-11-08T18:00:02.583Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.036 34.367 1498.9141 18:00:09.15M 2015-11-08T18:00:02.832Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.035 34.366 1498.9141 18:00:09.35M 2015-11-08T18:00:02.987Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.035 34.366 1498.9139 18:00:09.59M 2015-11-08T18:00:03.192Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.036 34.367 1498.9143 18:00:09.74M 2015-11-08T18:00:03.392Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.036 34.368 1498.9139 18:00:09.94M 2015-11-08T18:00:03.612Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.037 34.369 1498.9139 18:00:10.16M 2015-11-08T18:00:03.802Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.037 34.369 1498.9148 18:00:10.38M 2015-11-08T18:00:04.002Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9152 18:00:10.56M 2015-11-08T18:00:04.207Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9142 18:00:10.76M 2015-11-08T18:00:04.412Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.037 34.368 1498.9148 18:00:10.96M 2015-11-08T18:00:04.612Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.037 34.368 1498.9143 18:00:11.18M 2015-11-08T18:00:04.817Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.037 34.368 1498.9137 18:00:11.38M 2015-11-08T18:00:05.017Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.368 1498.9132 18:00:11.58M 2015-11-08T18:00:05.223Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.369 1498.9138 18:00:11.77M 2015-11-08T18:00:05.422Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.368 1498.9131 18:00:11.97M 2015-11-08T18:00:05.628Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.036 34.368 1498.9125 18:00:12.19M 2015-11-08T18:00:05.828Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.369 1498.9131 18:00:12.39M 2015-11-08T18:00:06.037Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.369 1498.9132 18:00:12.59M 2015-11-08T18:00:06.237Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.368 1498.9127 18:00:12.79M 2015-11-08T18:00:06.442Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.368 1498.9133 18:00:13.01M 2015-11-08T18:00:06.642Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.367 1498.9136 18:00:13.21M 2015-11-08T18:00:06.848Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9139 18:00:13.40M 2015-11-08T18:00:07.048Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.036 34.367 1498.9144 18:00:13.60M 2015-11-08T18:00:07.253Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.366 1498.9149 18:00:13.80M 2015-11-08T18:00:07.458Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.366 1498.9139 18:00:14.02M 2015-11-08T18:00:07.658Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.366 1498.9150 18:00:14.22M 2015-11-08T18:00:07.863Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.035 34.365 1498.9156 18:00:14.42M 2015-11-08T18:00:08.083Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.365 1498.9155 18:00:14.62M 2015-11-08T18:00:08.268Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.365 1498.9148 18:00:14.84M 2015-11-08T18:00:08.468Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.365 1498.9144 18:00:15.04M 2015-11-08T18:00:08.673Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9144 18:00:15.24M 2015-11-08T18:00:08.878Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9142 18:00:15.43M 2015-11-08T18:00:09.083Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.364 1498.9154 18:00:15.63M 2015-11-08T18:00:09.283Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.035 34.365 1498.9182 18:00:15.83M 2015-11-08T18:00:09.483Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.036 34.365 1498.9187 18:00:16.05M 2015-11-08T18:00:09.688Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.037 34.366 1498.9191 18:00:16.25M 2015-11-08T18:00:09.893Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.037 34.367 1498.9182 18:00:16.45M 2015-11-08T18:00:10.093Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.367 1498.9172 18:00:16.65M 2015-11-08T18:00:10.298Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.367 1498.9165 18:00:16.85M 2015-11-08T18:00:10.503Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.367 1498.9172 18:00:17.07M 2015-11-08T18:00:10.703Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.366 1498.9177 18:00:17.27M 2015-11-08T18:00:10.908Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.037 34.366 1498.9186 18:00:17.47M 2015-11-08T18:00:11.108Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.037 34.367 1498.9186 18:00:17.67M 2015-11-08T18:00:11.313Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.037 34.367 1498.9181 18:00:17.86M 2015-11-08T18:00:11.518Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9196 18:00:18.08M 2015-11-08T18:00:11.718Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.038 34.367 1498.9205 18:00:18.28M 2015-11-08T18:00:11.929Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.368 1498.9210 18:00:18.48M 2015-11-08T18:00:12.123Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9213 18:00:18.68M 2015-11-08T18:00:12.328Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.368 1498.9204 18:00:18.88M 2015-11-08T18:00:12.548Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.368 1498.9202 18:00:19.10M 2015-11-08T18:00:12.733Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9213 18:00:19.31M 2015-11-08T18:00:12.938Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.040 34.369 1498.9224 18:00:19.50M 2015-11-08T18:00:13.138Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.040 34.369 1498.9230 18:00:19.70M 2015-11-08T18:00:13.343Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.041 34.370 1498.9232 18:00:19.89M 2015-11-08T18:00:13.543Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.042 34.371 1498.9237 18:00:20.11M 2015-11-08T18:00:13.748Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.042 34.372 1498.9246 18:00:20.31M 2015-11-08T18:00:13.953Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.372 1498.9260 18:00:20.51M 2015-11-08T18:00:14.158Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.372 1498.9263 18:00:20.71M 2015-11-08T18:00:14.358Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.033 34.362 1498.9158 18:00:20.91M 2015-11-08T18:00:14.558Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.032 34.361 1498.9148 18:00:21.13M 2015-11-08T18:00:14.768Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.031 34.361 1498.9147 18:00:21.33M 2015-11-08T18:00:14.968Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.031 34.360 1498.9143 18:00:21.53M 2015-11-08T18:00:15.168Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.030 34.359 1498.9137 18:00:21.72M 2015-11-08T18:00:15.373Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.030 34.359 1498.9126 18:00:21.92M 2015-11-08T18:00:15.578Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.029 34.359 1498.9126 18:00:22.14M 2015-11-08T18:00:15.778Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.029 34.359 1498.9115 18:00:22.34M 2015-11-08T18:00:15.983Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.029 34.359 1498.9109 18:00:22.54M 2015-11-08T18:00:16.183Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.030 34.359 1498.9124 18:00:22.74M 2015-11-08T18:00:16.388Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.030 34.360 1498.9130 18:00:22.94M 2015-11-08T18:00:16.593Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.030 34.360 1498.9132 18:00:23.16M 2015-11-08T18:00:16.793Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.030 34.360 1498.9130 18:00:23.36M 2015-11-08T18:00:17.013Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.030 34.360 1498.9127 18:00:23.55M 2015-11-08T18:00:17.203Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.032 34.361 1498.9153 18:00:23.77M 2015-11-08T18:00:17.403Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.033 34.362 1498.9154 18:00:23.95M 2015-11-08T18:00:17.608Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.033 34.363 1498.9149 18:00:24.17M 2015-11-08T18:00:17.808Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.033 34.363 1498.9139 18:00:24.37M 2015-11-08T18:00:18.013Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.033 34.363 1498.9130 18:00:24.57M 2015-11-08T18:00:18.218Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9186 18:00:24.77M 2015-11-08T18:00:18.418Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.038 34.368 1498.9188 18:00:24.97M 2015-11-08T18:00:18.623Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.038 34.368 1498.9186 18:00:25.19M 2015-11-08T18:00:18.823Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.039 34.368 1498.9188 18:00:25.39M 2015-11-08T18:00:19.028Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.038 34.368 1498.9187 18:00:25.58M 2015-11-08T18:00:19.233Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.038 34.368 1498.9185 18:00:25.78M 2015-11-08T18:00:19.433Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.040 34.369 1498.9204 18:00:26.00M 2015-11-08T18:00:19.633Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.370 1498.9215 18:00:26.20M 2015-11-08T18:00:19.838Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.370 1498.9211 18:00:26.40M 2015-11-08T18:00:20.043Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9210 18:00:26.60M 2015-11-08T18:00:20.243Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.041 34.371 1498.9210 18:00:26.80M 2015-11-08T18:00:20.448Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.042 34.371 1498.9221 18:00:27.02M 2015-11-08T18:00:20.653Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.043 34.372 1498.9230 18:00:27.21M 2015-11-08T18:00:20.853Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.043 34.373 1498.9237 18:00:27.42M 2015-11-08T18:00:21.058Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.043 34.373 1498.9240 18:00:27.61M 2015-11-08T18:00:21.263Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.043 34.373 1498.9235 18:00:27.81M 2015-11-08T18:00:21.483Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.042 34.372 1498.9224 18:00:28.03M 2015-11-08T18:00:21.668Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.042 34.372 1498.9231 18:00:28.25M 2015-11-08T18:00:21.868Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.042 34.371 1498.9230 18:00:28.43M 2015-11-08T18:00:22.073Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.041 34.371 1498.9232 18:00:28.63M 2015-11-08T18:00:22.278Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.041 34.370 1498.9224 18:00:28.83M 2015-11-08T18:00:22.478Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.040 34.369 1498.9221 18:00:29.05M 2015-11-08T18:00:22.683Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.039 34.369 1498.9215 18:00:29.25M 2015-11-08T18:00:22.883Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.368 1498.9211 18:00:29.45M 2015-11-08T18:00:23.090Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9198 18:00:29.64M 2015-11-08T18:00:23.293Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.037 34.367 1498.9191 18:00:29.84M 2015-11-08T18:00:23.493Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9169 18:00:30.06M 2015-11-08T18:00:23.698Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.365 1498.9154 18:00:30.26M 2015-11-08T18:00:23.903Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.364 1498.9138 18:00:30.46M 2015-11-08T18:00:24.104Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.033 34.364 1498.9135 18:00:30.66M 2015-11-08T18:00:24.308Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.033 34.364 1498.9136 18:00:30.86M 2015-11-08T18:00:24.508Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.034 34.364 1498.9143 18:00:31.08M 2015-11-08T18:00:24.713Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9144 18:00:31.27M 2015-11-08T18:00:24.913Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9138 18:00:31.47M 2015-11-08T18:00:25.118Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9143 18:00:31.67M 2015-11-08T18:00:25.318Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.036 34.367 1498.9147 18:00:31.87M 2015-11-08T18:00:25.523Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.036 34.368 1498.9149 18:00:32.09M 2015-11-08T18:00:25.728Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.369 1498.9154 18:00:32.29M 2015-11-08T18:00:25.948Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.038 34.369 1498.9155 18:00:32.49M 2015-11-08T18:00:26.133Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.038 34.369 1498.9158 18:00:32.70M 2015-11-08T18:00:26.338Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.038 34.370 1498.9161 18:00:32.89M 2015-11-08T18:00:26.543Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9170 18:00:33.11M 2015-11-08T18:00:26.743Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9169 18:00:33.31M 2015-11-08T18:00:26.943Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.039 34.370 1498.9172 18:00:33.50M 2015-11-08T18:00:27.149Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.040 34.371 1498.9181 18:00:33.70M 2015-11-08T18:00:27.353Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.040 34.371 1498.9180 18:00:33.90M 2015-11-08T18:00:27.558Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.040 34.371 1498.9172 18:00:34.12M 2015-11-08T18:00:27.758Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.040 34.371 1498.9172 18:00:34.32M 2015-11-08T18:00:27.963Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.041 34.372 1498.9180 18:00:34.52M 2015-11-08T18:00:28.163Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.041 34.372 1498.9185 18:00:34.72M 2015-11-08T18:00:28.368Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.040 34.371 1498.9167 18:00:34.92M 2015-11-08T18:00:28.573Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.040 34.371 1498.9169 18:00:35.14M 2015-11-08T18:00:28.773Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.040 34.371 1498.9183 18:00:35.34M 2015-11-08T18:00:28.973Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.040 34.371 1498.9183 18:00:35.53M 2015-11-08T18:00:29.183Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.041 34.371 1498.9192 18:00:35.73M 2015-11-08T18:00:29.378Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.370 1498.9213 18:00:35.93M 2015-11-08T18:00:29.583Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9205 18:00:36.15M 2015-11-08T18:00:29.789Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.039 34.369 1498.9191 18:00:36.35M 2015-11-08T18:00:29.993Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.039 34.369 1498.9193 18:00:36.55M 2015-11-08T18:00:30.193Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.039 34.369 1498.9199 18:00:36.75M 2015-11-08T18:00:30.414Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.039 34.369 1498.9194 18:00:36.95M 2015-11-08T18:00:30.599Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.039 34.369 1498.9188 18:00:37.18M 2015-11-08T18:00:30.803Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.039 34.369 1498.9191 18:00:37.37M 2015-11-08T18:00:31.009Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.039 34.369 1498.9189 18:00:37.57M 2015-11-08T18:00:31.209Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.038 34.368 1498.9192 18:00:37.76M 2015-11-08T18:00:31.414Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.038 34.367 1498.9196 18:00:37.96M 2015-11-08T18:00:31.618Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.367 1498.9197 18:00:38.18M 2015-11-08T18:00:31.818Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.366 1498.9202 18:00:38.38M 2015-11-08T18:00:32.019Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.036 34.365 1498.9202 18:00:38.58M 2015-11-08T18:00:32.224Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.036 34.365 1498.9198 18:00:38.78M 2015-11-08T18:00:32.424Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9199 18:00:39.00M 2015-11-08T18:00:32.657Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9192 18:00:39.19M 2015-11-08T18:00:32.834Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9186 18:00:39.39M 2015-11-08T18:00:33.034Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.365 1498.9181 18:00:39.59M 2015-11-08T18:00:33.284Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9163 18:00:39.79M 2015-11-08T18:00:33.444Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9154 18:00:40.06M 2015-11-08T18:00:33.649Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.035 34.366 1498.9158 18:00:40.21M 2015-11-08T18:00:33.849Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.035 34.365 1498.9169 18:00:40.41M 2015-11-08T18:00:34.054Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9167 18:00:40.61M 2015-11-08T18:00:34.254Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.036 34.365 1498.9174 18:00:40.81M 2015-11-08T18:00:34.459Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.036 34.366 1498.9174 18:00:41.03M 2015-11-08T18:00:34.664Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.036 34.366 1498.9165 18:00:41.23M 2015-11-08T18:00:34.884Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.035 34.366 1498.9153 18:00:41.43M 2015-11-08T18:00:35.069Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.035 34.366 1498.9138 18:00:41.64M 2015-11-08T18:00:35.269Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.035 34.366 1498.9133 18:00:41.82M 2015-11-08T18:00:35.474Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.034 34.365 1498.9135 18:00:42.04M 2015-11-08T18:00:35.674Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.035 34.365 1498.9132 18:00:42.24M 2015-11-08T18:00:35.884Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.035 34.365 1498.9132 18:00:42.44M 2015-11-08T18:00:36.084Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9127 18:00:42.64M 2015-11-08T18:00:36.284Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9133 18:00:42.84M 2015-11-08T18:00:36.489Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.035 34.366 1498.9125 18:00:43.06M 2015-11-08T18:00:36.689Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.036 34.367 1498.9121 18:00:43.25M 2015-11-08T18:00:36.894Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.036 34.368 1498.9113 18:00:43.45M 2015-11-08T18:00:37.099Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.036 34.368 1498.9091 18:00:43.65M 2015-11-08T18:00:37.299Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9083 18:00:43.85M 2015-11-08T18:00:37.506Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9086 18:00:44.07M 2015-11-08T18:00:37.709Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.036 34.368 1498.9094 18:00:44.27M 2015-11-08T18:00:37.909Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.037 34.368 1498.9105 18:00:44.47M 2015-11-08T18:00:38.114Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.037 34.368 1498.9114 18:00:44.67M 2015-11-08T18:00:38.364Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.037 34.368 1498.9127 18:00:44.87M 2015-11-08T18:00:38.519Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9136 18:00:45.13M 2015-11-08T18:00:38.724Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9130 18:00:45.29M 2015-11-08T18:00:38.924Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9125 18:00:45.48M 2015-11-08T18:00:39.129Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.037 34.368 1498.9125 18:00:45.68M 2015-11-08T18:00:39.349Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.037 34.368 1498.9127 18:00:45.88M 2015-11-08T18:00:39.534Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9130 18:00:46.12M 2015-11-08T18:00:39.734Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.367 1498.9137 18:00:46.30M 2015-11-08T18:00:39.939Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.366 1498.9139 18:00:46.50M 2015-11-08T18:00:40.144Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9144 18:00:46.70M 2015-11-08T18:00:40.344Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.365 1498.9158 18:00:46.90M 2015-11-08T18:00:40.549Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.365 1498.9159 18:00:47.11M 2015-11-08T18:00:40.754Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.035 34.365 1498.9167 18:00:47.31M 2015-11-08T18:00:40.959Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.035 34.365 1498.9163 18:00:47.52M 2015-11-08T18:00:41.159Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.035 34.364 1498.9172 18:00:47.72M 2015-11-08T18:00:41.364Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.034 34.363 1498.9177 18:00:47.91M 2015-11-08T18:00:41.564Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.034 34.363 1498.9178 18:00:48.13M 2015-11-08T18:00:41.769Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.035 34.363 1498.9196 18:00:48.33M 2015-11-08T18:00:41.981Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.035 34.364 1498.9211 18:00:48.53M 2015-11-08T18:00:42.174Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.031 34.359 1498.9165 18:00:48.73M 2015-11-08T18:00:42.374Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.030 34.358 1498.9146 18:00:48.93M 2015-11-08T18:00:42.579Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.029 34.357 1498.9167 18:00:49.15M 2015-11-08T18:00:42.784Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.028 34.356 1498.9152 18:00:49.35M 2015-11-08T18:00:42.984Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.028 34.356 1498.9156 18:00:49.55M 2015-11-08T18:00:43.189Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.028 34.356 1498.9164 18:00:49.74M 2015-11-08T18:00:43.394Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.028 34.355 1498.9166 18:00:49.94M 2015-11-08T18:00:43.594Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.027 34.355 1498.9143 18:00:50.16M 2015-11-08T18:00:43.814Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.028 34.356 1498.9146 18:00:50.36M 2015-11-08T18:00:44.021Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.028 34.356 1498.9142 18:00:50.57M 2015-11-08T18:00:44.204Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.028 34.356 1498.9136 18:00:50.76M 2015-11-08T18:00:44.404Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.028 34.357 1498.9135 18:00:50.96M 2015-11-08T18:00:44.609Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.357 1498.9127 18:00:51.18M 2015-11-08T18:00:44.814Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.034 34.363 1498.9181 18:00:51.37M 2015-11-08T18:00:45.014Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9167 18:00:51.57M 2015-11-08T18:00:45.219Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.034 34.364 1498.9171 18:00:51.77M 2015-11-08T18:00:45.424Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.035 34.364 1498.9169 18:00:51.97M 2015-11-08T18:00:45.624Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.035 34.364 1498.9183 18:00:52.19M 2015-11-08T18:00:45.829Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9188 18:00:52.39M 2015-11-08T18:00:46.030Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.037 34.366 1498.9196 18:00:52.59M 2015-11-08T18:00:46.234Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.365 1498.9183 18:00:52.79M 2015-11-08T18:00:46.439Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.369 1498.9216 18:00:53.01M 2015-11-08T18:00:46.639Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.370 1498.9225 18:00:53.21M 2015-11-08T18:00:46.844Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.044 34.372 1498.9255 18:00:53.41M 2015-11-08T18:00:47.049Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.044 34.372 1498.9257 18:00:53.60M 2015-11-08T18:00:47.250Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.044 34.373 1498.9250 18:00:53.80M 2015-11-08T18:00:47.454Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.040 34.369 1498.9191 18:00:54.02M 2015-11-08T18:00:47.654Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.039 34.369 1498.9185 18:00:54.22M 2015-11-08T18:00:47.859Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.038 34.368 1498.9177 18:00:54.42M 2015-11-08T18:00:48.059Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.038 34.368 1498.9172 18:00:54.62M 2015-11-08T18:00:48.279Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.038 34.367 1498.9170 18:00:54.81M 2015-11-08T18:00:48.514Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.037 34.367 1498.9163 18:00:55.05M 2015-11-08T18:00:48.669Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.037 34.367 1498.9150 18:00:55.28M 2015-11-08T18:00:48.869Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.036 34.367 1498.9144 18:00:55.43M 2015-11-08T18:00:49.079Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.037 34.367 1498.9150 18:00:55.63M 2015-11-08T18:00:49.274Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9133 18:00:55.83M 2015-11-08T18:00:49.479Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.034 34.365 1498.9127 18:00:56.05M 2015-11-08T18:00:49.684Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.366 1498.9138 18:00:56.25M 2015-11-08T18:00:49.889Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9136 18:00:56.45M 2015-11-08T18:00:50.089Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9138 18:00:56.65M 2015-11-08T18:00:50.294Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.031 34.362 1498.9092 18:00:56.85M 2015-11-08T18:00:50.499Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.030 34.361 1498.9083 18:00:57.07M 2015-11-08T18:00:50.699Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.030 34.361 1498.9089 18:00:57.27M 2015-11-08T18:00:50.906Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.029 34.360 1498.9087 18:00:57.46M 2015-11-08T18:00:51.109Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.028 34.359 1498.9075 18:00:57.66M 2015-11-08T18:00:51.309Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.031 34.362 1498.9109 18:00:57.86M 2015-11-08T18:00:51.510Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.029 34.360 1498.9092 18:00:58.08M 2015-11-08T18:00:51.719Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.360 1498.9093 18:00:58.28M 2015-11-08T18:00:51.919Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.029 34.360 1498.9084 18:00:58.48M 2015-11-08T18:00:52.124Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.028 34.359 1498.9075 18:00:58.68M 2015-11-08T18:00:52.324Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.027 34.358 1498.9067 18:00:58.88M 2015-11-08T18:00:52.530Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.031 34.361 1498.9110 18:00:59.10M 2015-11-08T18:00:52.750Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.032 34.362 1498.9128 18:00:59.30M 2015-11-08T18:00:52.935Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.032 34.363 1498.9128 18:00:59.51M 2015-11-08T18:00:53.134Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9138 18:00:59.69M 2015-11-08T18:00:53.340Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9153 18:00:59.89M 2015-11-08T18:00:53.590Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.028 34.359 1498.9086 18:01:00.11M 2015-11-08T18:00:53.744Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.028 34.358 1498.9070 18:01:00.36M 2015-11-08T18:00:53.949Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.028 34.358 1498.9078 18:01:00.51M 2015-11-08T18:00:54.150Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.028 34.358 1498.9076 18:01:00.71M 2015-11-08T18:00:54.349Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.029 34.359 1498.9087 18:01:00.91M 2015-11-08T18:00:54.560Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.029 34.360 1498.9088 18:01:01.12M 2015-11-08T18:00:54.765Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.030 34.360 1498.9086 18:01:01.33M 2015-11-08T18:00:54.965Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.031 34.361 1498.9092 18:01:01.52M 2015-11-08T18:00:55.165Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.031 34.362 1498.9103 18:01:01.72M 2015-11-08T18:00:55.370Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.031 34.362 1498.9104 18:01:01.92M 2015-11-08T18:00:55.575Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.032 34.362 1498.9105 18:01:02.14M 2015-11-08T18:00:55.779Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.033 34.363 1498.9120 18:01:02.34M 2015-11-08T18:00:55.980Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.033 34.363 1498.9119 18:01:02.54M 2015-11-08T18:00:56.185Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.363 1498.9120 18:01:02.74M 2015-11-08T18:00:56.380Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9120 18:01:02.94M 2015-11-08T18:00:56.590Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.363 1498.9121 18:01:03.15M 2015-11-08T18:00:56.790Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.034 34.364 1498.9130 18:01:03.35M 2015-11-08T18:00:56.995Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.034 34.364 1498.9127 18:01:03.55M 2015-11-08T18:00:57.215Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.034 34.364 1498.9117 18:01:03.75M 2015-11-08T18:00:57.400Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.033 34.364 1498.9119 18:01:03.97M 2015-11-08T18:00:57.600Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9136 18:01:04.17M 2015-11-08T18:00:57.805Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.035 34.365 1498.9143 18:01:04.37M 2015-11-08T18:00:58.010Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.036 34.366 1498.9161 18:01:04.57M 2015-11-08T18:00:58.210Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9189 18:01:04.77M 2015-11-08T18:00:58.415Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.038 34.368 1498.9186 18:01:04.97M 2015-11-08T18:00:58.665Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.038 34.367 1498.9180 18:01:05.19M 2015-11-08T18:00:58.825Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9176 18:01:05.43M 2015-11-08T18:00:59.025Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9139 18:01:05.59M 2015-11-08T18:00:59.230Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.036 34.368 1498.9130 18:01:05.78M 2015-11-08T18:00:59.431Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.367 1498.9127 18:01:06.00M 2015-11-08T18:00:59.630Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9119 18:01:06.20M 2015-11-08T18:00:59.835Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.367 1498.9127 18:01:06.40M