2015-11-08T17:59:00.040Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.041 34.372 1498.9200 17:59:06.59M 2015-11-08T17:59:00.245Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.371 1498.9208 17:59:06.79M 2015-11-08T17:59:00.445Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.370 1498.9210 17:59:07.01M 2015-11-08T17:59:00.661Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.370 1498.9216 17:59:07.21M 2015-11-08T17:59:00.850Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9210 17:59:07.41M 2015-11-08T17:59:01.075Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9208 17:59:07.61M 2015-11-08T17:59:01.255Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.039 34.369 1498.9202 17:59:07.83M 2015-11-08T17:59:01.468Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.039 34.369 1498.9199 17:59:08.03M 2015-11-08T17:59:01.666Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9193 17:59:08.23M 2015-11-08T17:59:01.865Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.368 1498.9191 17:59:08.43M 2015-11-08T17:59:02.070Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.368 1498.9178 17:59:08.62M 2015-11-08T17:59:02.270Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.367 1498.9161 17:59:08.82M 2015-11-08T17:59:02.475Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.366 1498.9139 17:59:09.04M 2015-11-08T17:59:02.680Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.035 34.366 1498.9150 17:59:09.24M 2015-11-08T17:59:02.880Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.035 34.366 1498.9154 17:59:09.44M 2015-11-08T17:59:03.085Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.035 34.366 1498.9150 17:59:09.64M 2015-11-08T17:59:03.290Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.035 34.366 1498.9142 17:59:09.84M 2015-11-08T17:59:03.490Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.036 34.367 1498.9144 17:59:10.06M 2015-11-08T17:59:03.695Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.036 34.367 1498.9144 17:59:10.26M 2015-11-08T17:59:03.895Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9155 17:59:10.45M 2015-11-08T17:59:04.100Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.037 34.368 1498.9159 17:59:10.65M 2015-11-08T17:59:04.305Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.037 34.368 1498.9161 17:59:10.85M 2015-11-08T17:59:04.510Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.037 34.368 1498.9164 17:59:11.07M 2015-11-08T17:59:04.710Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.037 34.368 1498.9165 17:59:11.27M 2015-11-08T17:59:04.910Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.037 34.368 1498.9169 17:59:11.47M 2015-11-08T17:59:05.115Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.037 34.367 1498.9175 17:59:11.67M 2015-11-08T17:59:05.320Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.037 34.367 1498.9178 17:59:11.87M 2015-11-08T17:59:05.540Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.037 34.367 1498.9185 17:59:12.09M 2015-11-08T17:59:05.725Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.037 34.368 1498.9182 17:59:12.30M 2015-11-08T17:59:05.930Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9187 17:59:12.49M 2015-11-08T17:59:06.130Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.368 1498.9191 17:59:12.68M 2015-11-08T17:59:06.335Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.367 1498.9191 17:59:12.88M 2015-11-08T17:59:06.540Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.368 1498.9191 17:59:13.10M 2015-11-08T17:59:06.740Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9186 17:59:13.30M 2015-11-08T17:59:06.945Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9185 17:59:13.50M 2015-11-08T17:59:07.145Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.366 1498.9177 17:59:13.70M 2015-11-08T17:59:07.350Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.037 34.366 1498.9176 17:59:13.90M 2015-11-08T17:59:07.555Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9175 17:59:14.12M 2015-11-08T17:59:07.760Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.036 34.366 1498.9174 17:59:14.31M 2015-11-08T17:59:07.960Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9171 17:59:14.52M 2015-11-08T17:59:08.160Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.036 34.366 1498.9169 17:59:14.71M 2015-11-08T17:59:08.365Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9165 17:59:14.91M 2015-11-08T17:59:08.570Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.366 1498.9164 17:59:15.13M 2015-11-08T17:59:08.781Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.366 1498.9174 17:59:15.33M 2015-11-08T17:59:08.975Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.037 34.366 1498.9183 17:59:15.53M 2015-11-08T17:59:09.175Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.037 34.366 1498.9188 17:59:15.73M 2015-11-08T17:59:09.380Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.038 34.367 1498.9191 17:59:15.93M 2015-11-08T17:59:09.586Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.038 34.368 1498.9196 17:59:16.15M 2015-11-08T17:59:09.785Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.039 34.368 1498.9207 17:59:16.34M 2015-11-08T17:59:10.005Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.040 34.369 1498.9208 17:59:16.54M 2015-11-08T17:59:10.190Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.371 1498.9219 17:59:16.76M 2015-11-08T17:59:10.395Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.042 34.371 1498.9235 17:59:16.94M 2015-11-08T17:59:10.600Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.044 34.373 1498.9250 17:59:17.16M 2015-11-08T17:59:10.800Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.372 1498.9235 17:59:17.36M 2015-11-08T17:59:11.005Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.371 1498.9229 17:59:17.56M 2015-11-08T17:59:11.205Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.041 34.370 1498.9226 17:59:17.76M 2015-11-08T17:59:11.410Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.040 34.369 1498.9213 17:59:17.95M 2015-11-08T17:59:11.615Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9202 17:59:18.18M 2015-11-08T17:59:11.815Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.039 34.368 1498.9189 17:59:18.37M 2015-11-08T17:59:12.020Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.368 1498.9172 17:59:18.57M 2015-11-08T17:59:12.225Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.367 1498.9155 17:59:18.77M 2015-11-08T17:59:12.425Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.035 34.366 1498.9149 17:59:18.97M 2015-11-08T17:59:12.630Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.036 34.367 1498.9154 17:59:19.19M 2015-11-08T17:59:12.830Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.036 34.367 1498.9159 17:59:19.39M 2015-11-08T17:59:13.035Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.036 34.367 1498.9159 17:59:19.59M 2015-11-08T17:59:13.235Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.036 34.367 1498.9163 17:59:19.79M 2015-11-08T17:59:13.440Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.036 34.367 1498.9163 17:59:20.01M 2015-11-08T17:59:13.661Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.036 34.367 1498.9160 17:59:20.20M 2015-11-08T17:59:13.845Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.037 34.368 1498.9167 17:59:20.41M 2015-11-08T17:59:14.050Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.038 34.369 1498.9178 17:59:20.60M 2015-11-08T17:59:14.255Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.038 34.369 1498.9176 17:59:20.80M 2015-11-08T17:59:14.470Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.038 34.369 1498.9177 17:59:21.02M 2015-11-08T17:59:14.660Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.038 34.369 1498.9174 17:59:21.23M 2015-11-08T17:59:14.860Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.038 34.369 1498.9178 17:59:21.42M 2015-11-08T17:59:15.066Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.038 34.368 1498.9180 17:59:21.62M 2015-11-08T17:59:15.265Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.037 34.368 1498.9181 17:59:21.82M 2015-11-08T17:59:15.470Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.037 34.367 1498.9187 17:59:22.04M 2015-11-08T17:59:15.675Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.037 34.367 1498.9187 17:59:22.23M 2015-11-08T17:59:15.896Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.038 34.368 1498.9188 17:59:22.43M 2015-11-08T17:59:16.080Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9194 17:59:22.63M 2015-11-08T17:59:16.285Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9189 17:59:22.83M 2015-11-08T17:59:16.485Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.038 34.368 1498.9189 17:59:23.05M 2015-11-08T17:59:16.690Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9197 17:59:23.25M 2015-11-08T17:59:16.890Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.369 1498.9204 17:59:23.45M 2015-11-08T17:59:17.095Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.040 34.370 1498.9213 17:59:23.65M 2015-11-08T17:59:17.300Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9211 17:59:23.85M 2015-11-08T17:59:17.500Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.371 1498.9220 17:59:24.07M 2015-11-08T17:59:17.705Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.042 34.371 1498.9222 17:59:24.26M 2015-11-08T17:59:17.910Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.042 34.371 1498.9221 17:59:24.46M 2015-11-08T17:59:18.110Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.042 34.371 1498.9218 17:59:24.66M 2015-11-08T17:59:18.315Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.042 34.371 1498.9215 17:59:24.86M 2015-11-08T17:59:18.515Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.042 34.371 1498.9207 17:59:25.08M 2015-11-08T17:59:18.720Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.042 34.372 1498.9203 17:59:25.28M 2015-11-08T17:59:18.940Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.042 34.372 1498.9210 17:59:25.48M 2015-11-08T17:59:19.125Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.042 34.372 1498.9213 17:59:25.70M 2015-11-08T17:59:19.331Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.042 34.372 1498.9208 17:59:25.88M 2015-11-08T17:59:19.530Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.042 34.372 1498.9203 17:59:26.10M 2015-11-08T17:59:19.735Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.041 34.371 1498.9192 17:59:26.29M 2015-11-08T17:59:19.935Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9188 17:59:26.49M 2015-11-08T17:59:20.140Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.039 34.370 1498.9172 17:59:26.69M 2015-11-08T17:59:20.345Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.038 34.369 1498.9167 17:59:26.89M 2015-11-08T17:59:20.551Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.037 34.368 1498.9159 17:59:27.11M 2015-11-08T17:59:20.750Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.036 34.367 1498.9146 17:59:27.31M 2015-11-08T17:59:20.950Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.036 34.367 1498.9143 17:59:27.51M 2015-11-08T17:59:21.156Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.367 1498.9146 17:59:27.71M 2015-11-08T17:59:21.360Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.036 34.366 1498.9150 17:59:27.91M 2015-11-08T17:59:21.561Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.036 34.367 1498.9155 17:59:28.13M 2015-11-08T17:59:21.766Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9164 17:59:28.32M 2015-11-08T17:59:21.971Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9159 17:59:28.52M 2015-11-08T17:59:22.171Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.039 34.369 1498.9216 17:59:28.72M 2015-11-08T17:59:22.381Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.039 34.369 1498.9210 17:59:28.92M 2015-11-08T17:59:22.581Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.039 34.369 1498.9216 17:59:29.14M 2015-11-08T17:59:22.781Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.039 34.368 1498.9219 17:59:29.34M 2015-11-08T17:59:22.986Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.041 34.370 1498.9242 17:59:29.54M 2015-11-08T17:59:23.186Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.035 34.365 1498.9178 17:59:29.74M 2015-11-08T17:59:23.411Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.034 34.364 1498.9161 17:59:29.94M 2015-11-08T17:59:23.591Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.034 34.364 1498.9164 17:59:30.17M 2015-11-08T17:59:23.796Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.034 34.364 1498.9171 17:59:30.35M 2015-11-08T17:59:24.001Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.365 1498.9181 17:59:30.55M 2015-11-08T17:59:24.201Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.365 1498.9183 17:59:30.75M 2015-11-08T17:59:24.401Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.366 1498.9194 17:59:30.95M 2015-11-08T17:59:24.611Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.367 1498.9200 17:59:31.17M 2015-11-08T17:59:24.811Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.038 34.367 1498.9197 17:59:31.37M 2015-11-08T17:59:25.016Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.038 34.368 1498.9203 17:59:31.57M 2015-11-08T17:59:25.216Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.368 1498.9197 17:59:31.77M 2015-11-08T17:59:25.416Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9191 17:59:31.97M 2015-11-08T17:59:25.621Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.038 34.368 1498.9182 17:59:32.18M 2015-11-08T17:59:25.826Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9176 17:59:32.39M 2015-11-08T17:59:26.031Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.367 1498.9170 17:59:32.58M 2015-11-08T17:59:26.231Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.036 34.366 1498.9154 17:59:32.78M 2015-11-08T17:59:26.436Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.035 34.365 1498.9146 17:59:33.00M 2015-11-08T17:59:26.637Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.036 34.366 1498.9159 17:59:33.20M 2015-11-08T17:59:26.841Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.366 1498.9160 17:59:33.40M 2015-11-08T17:59:27.046Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.046 34.376 1498.9270 17:59:33.60M 2015-11-08T17:59:27.246Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.047 34.376 1498.9276 17:59:33.80M 2015-11-08T17:59:27.451Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.047 34.377 1498.9279 17:59:34.02M 2015-11-08T17:59:27.656Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.043 34.372 1498.9240 17:59:34.22M 2015-11-08T17:59:27.871Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.371 1498.9235 17:59:34.42M 2015-11-08T17:59:28.056Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.041 34.370 1498.9224 17:59:34.63M 2015-11-08T17:59:28.261Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.371 1498.9229 17:59:34.81M 2015-11-08T17:59:28.466Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.370 1498.9232 17:59:35.03M 2015-11-08T17:59:28.666Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.370 1498.9233 17:59:35.23M 2015-11-08T17:59:28.871Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9232 17:59:35.43M 2015-11-08T17:59:29.076Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.041 34.370 1498.9224 17:59:35.63M 2015-11-08T17:59:29.276Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9204 17:59:35.83M 2015-11-08T17:59:29.481Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.040 34.370 1498.9203 17:59:36.05M 2015-11-08T17:59:29.696Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9189 17:59:36.24M 2015-11-08T17:59:29.886Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.038 34.368 1498.9178 17:59:36.44M 2015-11-08T17:59:30.091Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.038 34.368 1498.9170 17:59:36.64M 2015-11-08T17:59:30.296Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.037 34.368 1498.9166 17:59:36.84M 2015-11-08T17:59:30.491Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9165 17:59:37.06M 2015-11-08T17:59:30.701Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.366 1498.9153 17:59:37.26M 2015-11-08T17:59:30.902Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.035 34.366 1498.9144 17:59:37.46M 2015-11-08T17:59:31.107Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.041 34.371 1498.9216 17:59:37.66M 2015-11-08T17:59:31.307Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.042 34.372 1498.9240 17:59:37.86M 2015-11-08T17:59:31.511Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.043 34.372 1498.9244 17:59:38.08M 2015-11-08T17:59:31.711Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.043 34.373 1498.9236 17:59:38.27M 2015-11-08T17:59:31.916Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.043 34.372 1498.9243 17:59:38.47M 2015-11-08T17:59:32.121Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.043 34.373 1498.9248 17:59:38.67M 2015-11-08T17:59:32.341Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.043 34.373 1498.9269 17:59:38.87M 2015-11-08T17:59:32.526Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.044 34.373 1498.9270 17:59:39.11M 2015-11-08T17:59:32.731Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.043 34.372 1498.9265 17:59:39.29M 2015-11-08T17:59:32.931Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.043 34.371 1498.9261 17:59:39.49M 2015-11-08T17:59:33.136Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.042 34.370 1498.9255 17:59:39.69M 2015-11-08T17:59:33.341Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.041 34.369 1498.9247 17:59:39.89M 2015-11-08T17:59:33.541Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.368 1498.9248 17:59:40.11M 2015-11-08T17:59:33.746Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.369 1498.9249 17:59:40.31M 2015-11-08T17:59:33.946Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.040 34.369 1498.9252 17:59:40.50M 2015-11-08T17:59:34.151Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.041 34.369 1498.9250 17:59:40.70M 2015-11-08T17:59:34.351Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.041 34.370 1498.9252 17:59:40.90M 2015-11-08T17:59:34.556Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.042 34.371 1498.9252 17:59:41.12M 2015-11-08T17:59:34.761Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.042 34.371 1498.9250 17:59:41.32M 2015-11-08T17:59:34.961Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.042 34.371 1498.9254 17:59:41.52M 2015-11-08T17:59:35.166Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.042 34.372 1498.9249 17:59:41.72M 2015-11-08T17:59:35.366Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.042 34.372 1498.9236 17:59:41.92M 2015-11-08T17:59:35.581Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.041 34.372 1498.9225 17:59:42.14M 2015-11-08T17:59:35.771Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.041 34.371 1498.9213 17:59:42.33M 2015-11-08T17:59:35.976Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.041 34.371 1498.9205 17:59:42.53M 2015-11-08T17:59:36.181Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.040 34.371 1498.9199 17:59:42.73M 2015-11-08T17:59:36.381Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.040 34.371 1498.9196 17:59:42.93M 2015-11-08T17:59:36.586Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.040 34.371 1498.9186 17:59:43.15M 2015-11-08T17:59:36.806Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.039 34.370 1498.9176 17:59:43.35M 2015-11-08T17:59:36.991Z|I-OCEAN7-304-XXXX| 26.78 12.712 40.039 34.370 1498.9163 17:59:43.57M 2015-11-08T17:59:37.196Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.038 34.370 1498.9154 17:59:43.75M 2015-11-08T17:59:37.401Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.038 34.370 1498.9135 17:59:43.95M 2015-11-08T17:59:37.601Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.037 34.369 1498.9128 17:59:44.17M 2015-11-08T17:59:37.806Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.037 34.370 1498.9119 17:59:44.36M 2015-11-08T17:59:38.006Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.037 34.369 1498.9119 17:59:44.56M 2015-11-08T17:59:38.211Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.037 34.369 1498.9131 17:59:44.76M 2015-11-08T17:59:38.411Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.037 34.369 1498.9138 17:59:44.96M 2015-11-08T17:59:38.616Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.037 34.369 1498.9137 17:59:45.18M 2015-11-08T17:59:38.822Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.037 34.368 1498.9137 17:59:45.38M 2015-11-08T17:59:39.022Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.037 34.368 1498.9146 17:59:45.58M 2015-11-08T17:59:39.226Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9144 17:59:45.78M 2015-11-08T17:59:39.426Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.367 1498.9148 17:59:46.00M 2015-11-08T17:59:39.631Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.367 1498.9153 17:59:46.19M 2015-11-08T17:59:39.881Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.366 1498.9142 17:59:46.39M 2015-11-08T17:59:40.036Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.036 34.366 1498.9138 17:59:46.64M 2015-11-08T17:59:40.241Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.036 34.366 1498.9147 17:59:46.79M 2015-11-08T17:59:40.441Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.036 34.366 1498.9149 17:59:47.01M 2015-11-08T17:59:40.646Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9155 17:59:47.21M 2015-11-08T17:59:40.851Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9166 17:59:47.41M 2015-11-08T17:59:41.056Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.366 1498.9170 17:59:47.61M 2015-11-08T17:59:41.276Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.037 34.366 1498.9169 17:59:47.81M 2015-11-08T17:59:41.456Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.366 1498.9175 17:59:48.04M 2015-11-08T17:59:41.662Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9165 17:59:48.22M 2015-11-08T17:59:41.866Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9159 17:59:48.42M 2015-11-08T17:59:42.071Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.036 34.365 1498.9147 17:59:48.62M 2015-11-08T17:59:42.271Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.035 34.365 1498.9144 17:59:48.82M 2015-11-08T17:59:42.477Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.036 34.365 1498.9156 17:59:49.04M 2015-11-08T17:59:42.676Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.366 1498.9164 17:59:49.24M 2015-11-08T17:59:42.881Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.367 1498.9176 17:59:49.44M 2015-11-08T17:59:43.081Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9186 17:59:49.64M 2015-11-08T17:59:43.286Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9191 17:59:49.84M 2015-11-08T17:59:43.491Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.367 1498.9202 17:59:50.05M 2015-11-08T17:59:43.691Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.037 34.367 1498.9205 17:59:50.26M 2015-11-08T17:59:43.896Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.037 34.366 1498.9193 17:59:50.45M 2015-11-08T17:59:44.097Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.366 1498.9189 17:59:50.65M 2015-11-08T17:59:44.301Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.366 1498.9187 17:59:50.85M 2015-11-08T17:59:44.508Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.366 1498.9193 17:59:51.07M 2015-11-08T17:59:44.707Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9208 17:59:51.27M 2015-11-08T17:59:44.908Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.037 34.366 1498.9208 17:59:51.47M 2015-11-08T17:59:45.112Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.037 34.367 1498.9209 17:59:51.67M 2015-11-08T17:59:45.316Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.367 1498.9226 17:59:51.87M 2015-11-08T17:59:45.517Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.038 34.368 1498.9218 17:59:52.08M 2015-11-08T17:59:45.742Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.039 34.368 1498.9227 17:59:52.28M 2015-11-08T17:59:45.927Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.367 1498.9211 17:59:52.50M 2015-11-08T17:59:46.127Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.368 1498.9211 17:59:52.68M 2015-11-08T17:59:46.332Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.368 1498.9216 17:59:52.88M 2015-11-08T17:59:46.537Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.039 34.369 1498.9230 17:59:53.10M 2015-11-08T17:59:46.737Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.040 34.369 1498.9240 17:59:53.30M 2015-11-08T17:59:46.942Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9233 17:59:53.50M 2015-11-08T17:59:47.147Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9229 17:59:53.70M 2015-11-08T17:59:47.347Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9216 17:59:53.90M 2015-11-08T17:59:47.552Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.038 34.367 1498.9218 17:59:54.12M 2015-11-08T17:59:47.752Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.045 34.374 1498.9299 17:59:54.32M 2015-11-08T17:59:47.952Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.045 34.374 1498.9296 17:59:54.51M 2015-11-08T17:59:48.157Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.045 34.373 1498.9291 17:59:54.71M 2015-11-08T17:59:48.362Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.044 34.373 1498.9285 17:59:54.91M 2015-11-08T17:59:48.567Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.044 34.373 1498.9282 17:59:55.13M 2015-11-08T17:59:48.772Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.044 34.373 1498.9277 17:59:55.33M 2015-11-08T17:59:48.972Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.045 34.374 1498.9274 17:59:55.53M 2015-11-08T17:59:49.172Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.045 34.375 1498.9274 17:59:55.73M 2015-11-08T17:59:49.377Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.045 34.374 1498.9259 17:59:55.92M 2015-11-08T17:59:49.583Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.045 34.374 1498.9243 17:59:56.14M 2015-11-08T17:59:49.782Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.044 34.374 1498.9237 17:59:56.34M 2015-11-08T17:59:50.032Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.043 34.373 1498.9226 17:59:56.54M 2015-11-08T17:59:50.207Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.043 34.373 1498.9215 17:59:56.79M 2015-11-08T17:59:50.392Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.042 34.372 1498.9207 17:59:56.96M 2015-11-08T17:59:50.592Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9205 17:59:57.16M 2015-11-08T17:59:50.797Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.370 1498.9193 17:59:57.36M 2015-11-08T17:59:51.002Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.040 34.370 1498.9185 17:59:57.56M 2015-11-08T17:59:51.221Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.039 34.369 1498.9180 17:59:57.76M 2015-11-08T17:59:51.407Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.039 34.369 1498.9183 17:59:57.96M 2015-11-08T17:59:51.621Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.040 34.369 1498.9192 17:59:58.17M 2015-11-08T17:59:51.812Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.040 34.370 1498.9208 17:59:58.37M 2015-11-08T17:59:52.017Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.040 34.370 1498.9203 17:59:58.57M 2015-11-08T17:59:52.217Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.040 34.369 1498.9210 17:59:58.77M 2015-11-08T17:59:52.422Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.040 34.369 1498.9211 17:59:58.97M 2015-11-08T17:59:52.627Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.369 1498.9216 17:59:59.19M 2015-11-08T17:59:52.827Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.039 34.368 1498.9205 17:59:59.39M 2015-11-08T17:59:53.032Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.368 1498.9203 17:59:59.59M 2015-11-08T17:59:53.232Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.038 34.367 1498.9202 17:59:59.79M 2015-11-08T17:59:53.437Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.038 34.368 1498.9200 18:00:00.00M 2015-11-08T17:59:53.642Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9192 18:00:00.21M 2015-11-08T17:59:53.842Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9191 18:00:00.40M 2015-11-08T17:59:54.047Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9194 18:00:00.60M 2015-11-08T17:59:54.252Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.367 1498.9196 18:00:00.80M 2015-11-08T17:59:54.452Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.367 1498.9188 18:00:01.02M 2015-11-08T17:59:54.672Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.037 34.367 1498.9183 18:00:01.22M 2015-11-08T17:59:54.862Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.036 34.366 1498.9177 18:00:01.44M 2015-11-08T17:59:55.062Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.036 34.366 1498.9186 18:00:01.62M 2015-11-08T17:59:55.263Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.366 1498.9188 18:00:01.82M 2015-11-08T17:59:55.467Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.366 1498.9192 18:00:02.03M 2015-11-08T17:59:55.672Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.366 1498.9200 18:00:02.23M 2015-11-08T17:59:55.872Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.366 1498.9209 18:00:02.43M 2015-11-08T17:59:56.077Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.366 1498.9202 18:00:02.63M 2015-11-08T17:59:56.282Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.366 1498.9203 18:00:02.83M 2015-11-08T17:59:56.482Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.036 34.366 1498.9200 18:00:03.05M 2015-11-08T17:59:56.687Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.037 34.366 1498.9207 18:00:03.25M 2015-11-08T17:59:56.887Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.037 34.367 1498.9208 18:00:03.45M 2015-11-08T17:59:57.092Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9204 18:00:03.65M 2015-11-08T17:59:57.292Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.032 34.361 1498.9128 18:00:03.85M 2015-11-08T17:59:57.497Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.031 34.361 1498.9125 18:00:04.06M 2015-11-08T17:59:57.697Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.031 34.361 1498.9119 18:00:04.26M 2015-11-08T17:59:57.902Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.031 34.361 1498.9115 18:00:04.46M 2015-11-08T17:59:58.108Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.031 34.361 1498.9108 18:00:04.66M 2015-11-08T17:59:58.307Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.032 34.362 1498.9108 18:00:04.86M 2015-11-08T17:59:58.512Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.032 34.362 1498.9110 18:00:05.08M 2015-11-08T17:59:58.717Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9108 18:00:05.28M 2015-11-08T17:59:58.917Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.033 34.365 1498.9049 18:00:05.48M 2015-11-08T17:59:59.137Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.034 34.366 1498.9056 18:00:05.68M 2015-11-08T17:59:59.327Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.035 34.368 1498.9052 18:00:05.89M 2015-11-08T17:59:59.532Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.035 34.369 1498.9061 18:00:06.10M 2015-11-08T17:59:59.732Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.036 34.370 1498.9071 18:00:06.30M 2015-11-08T17:59:59.937Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.037 34.370 1498.9069 18:00:06.49M