2015-11-08T17:58:00.147Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.030  34.360 1498.9117 17:58:06.70M
2015-11-08T17:58:00.347Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.029  34.359 1498.9098 17:58:06.89M
2015-11-08T17:58:00.552Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.028  34.358 1498.9081 17:58:07.11M
2015-11-08T17:58:00.757Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.026  34.357 1498.9060 17:58:07.31M
2015-11-08T17:58:00.957Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.026  34.357 1498.9064 17:58:07.51M
2015-11-08T17:58:01.162Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.026  34.356 1498.9064 17:58:07.71M
2015-11-08T17:58:01.362Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.028  34.359 1498.9092 17:58:07.91M
2015-11-08T17:58:01.567Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.029  34.359 1498.9093 17:58:08.13M
2015-11-08T17:58:01.772Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.036  34.366 1498.9166 17:58:08.33M
2015-11-08T17:58:01.972Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.036  34.366 1498.9171 17:58:08.53M
2015-11-08T17:58:02.177Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.037  34.367 1498.9177 17:58:08.72M
2015-11-08T17:58:02.383Z|I-OCEAN7-304-XXXX|  26.80  12.713  40.037  34.368 1498.9176 17:58:08.92M
2015-11-08T17:58:02.583Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.038  34.368 1498.9180 17:58:09.14M
2015-11-08T17:58:02.787Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.038  34.368 1498.9181 17:58:09.34M
2015-11-08T17:58:03.002Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.031  34.362 1498.9100 17:58:09.54M
2015-11-08T17:58:03.187Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.030  34.361 1498.9082 17:58:09.75M
2015-11-08T17:58:03.392Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.029  34.360 1498.9069 17:58:09.94M
2015-11-08T17:58:03.602Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.028  34.359 1498.9048 17:58:10.16M
2015-11-08T17:58:03.802Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.027  34.358 1498.9022 17:58:10.36M
2015-11-08T17:58:04.002Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.026  34.358 1498.9003 17:58:10.56M
2015-11-08T17:58:04.207Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.025  34.357 1498.8988 17:58:10.75M
2015-11-08T17:58:04.407Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.025  34.357 1498.8988 17:58:10.95M
2015-11-08T17:58:04.612Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.026  34.358 1498.8997 17:58:11.17M
2015-11-08T17:58:04.817Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.026  34.358 1498.8998 17:58:11.37M
2015-11-08T17:58:05.017Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.027  34.359 1498.8997 17:58:11.57M
2015-11-08T17:58:05.222Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.027  34.359 1498.8995 17:58:11.77M
2015-11-08T17:58:05.427Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.026  34.359 1498.8978 17:58:11.97M
2015-11-08T17:58:05.629Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.026  34.359 1498.8973 17:58:12.19M
2015-11-08T17:58:05.832Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.025  34.358 1498.8975 17:58:12.39M
2015-11-08T17:58:06.037Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.025  34.357 1498.8969 17:58:12.59M
2015-11-08T17:58:06.237Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.024  34.357 1498.8975 17:58:12.79M
2015-11-08T17:58:06.442Z|I-OCEAN7-304-XXXX|  26.71  12.712  40.025  34.358 1498.8990 17:58:13.01M
2015-11-08T17:58:06.642Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.027  34.360 1498.9009 17:58:13.20M
2015-11-08T17:58:06.847Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.028  34.361 1498.9022 17:58:13.40M
2015-11-08T17:58:07.052Z|I-OCEAN7-304-XXXX|  26.76  12.712  40.029  34.362 1498.9043 17:58:13.60M
2015-11-08T17:58:07.252Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.029  34.362 1498.9041 17:58:13.80M
2015-11-08T17:58:07.472Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.030  34.363 1498.9044 17:58:14.02M
2015-11-08T17:58:07.657Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.030  34.363 1498.9050 17:58:14.23M
2015-11-08T17:58:07.863Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.031  34.363 1498.9060 17:58:14.42M
2015-11-08T17:58:08.067Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.032  34.364 1498.9080 17:58:14.62M
2015-11-08T17:58:08.267Z|I-OCEAN7-304-XXXX|  26.81  12.712  40.032  34.364 1498.9091 17:58:14.82M
2015-11-08T17:58:08.472Z|I-OCEAN7-304-XXXX|  26.81  12.712  40.033  34.365 1498.9103 17:58:15.03M
2015-11-08T17:58:08.672Z|I-OCEAN7-304-XXXX|  26.81  12.712  40.033  34.365 1498.9113 17:58:15.23M
2015-11-08T17:58:08.877Z|I-OCEAN7-304-XXXX|  26.83  12.712  40.034  34.366 1498.9125 17:58:15.43M
2015-11-08T17:58:09.084Z|I-OCEAN7-304-XXXX|  26.79  12.712  40.035  34.366 1498.9120 17:58:15.63M
2015-11-08T17:58:09.282Z|I-OCEAN7-304-XXXX|  26.82  12.712  40.035  34.367 1498.9131 17:58:15.83M
2015-11-08T17:58:09.482Z|I-OCEAN7-304-XXXX|  26.79  12.712  40.035  34.367 1498.9124 17:58:16.05M
2015-11-08T17:58:09.687Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.035  34.366 1498.9119 17:58:16.24M
2015-11-08T17:58:09.892Z|I-OCEAN7-304-XXXX|  26.75  12.712  40.034  34.366 1498.9113 17:58:16.45M
2015-11-08T17:58:10.092Z|I-OCEAN7-304-XXXX|  26.75  12.712  40.035  34.367 1498.9120 17:58:16.64M
2015-11-08T17:58:10.298Z|I-OCEAN7-304-XXXX|  26.76  12.712  40.038  34.369 1498.9146 17:58:16.84M
2015-11-08T17:58:10.502Z|I-OCEAN7-304-XXXX|  26.77  12.712  40.038  34.369 1498.9158 17:58:17.06M
2015-11-08T17:58:10.708Z|I-OCEAN7-304-XXXX|  26.74  12.712  40.038  34.370 1498.9158 17:58:17.26M
2015-11-08T17:58:10.908Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.039  34.370 1498.9163 17:58:17.46M
2015-11-08T17:58:11.108Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.039  34.370 1498.9177 17:58:17.66M
2015-11-08T17:58:11.312Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.039  34.370 1498.9181 17:58:17.86M
2015-11-08T17:58:11.518Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.038  34.369 1498.9163 17:58:18.08M
2015-11-08T17:58:11.718Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.037  34.369 1498.9139 17:58:18.28M
2015-11-08T17:58:11.938Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.037  34.369 1498.9138 17:58:18.47M
2015-11-08T17:58:12.128Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.038  34.369 1498.9136 17:58:18.69M
2015-11-08T17:58:12.328Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.038  34.369 1498.9138 17:58:18.87M
2015-11-08T17:58:12.533Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.038  34.369 1498.9130 17:58:19.09M
2015-11-08T17:58:12.733Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.037  34.369 1498.9116 17:58:19.29M
2015-11-08T17:58:12.938Z|I-OCEAN7-304-XXXX|  26.63  12.712  40.037  34.369 1498.9108 17:58:19.49M
2015-11-08T17:58:13.138Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.037  34.369 1498.9103 17:58:19.69M
2015-11-08T17:58:13.343Z|I-OCEAN7-304-XXXX|  26.64  12.711  40.037  34.369 1498.9098 17:58:19.89M
2015-11-08T17:58:13.548Z|I-OCEAN7-304-XXXX|  26.67  12.711  40.037  34.370 1498.9099 17:58:20.11M
2015-11-08T17:58:13.748Z|I-OCEAN7-304-XXXX|  26.67  12.711  40.037  34.370 1498.9094 17:58:20.31M
2015-11-08T17:58:13.953Z|I-OCEAN7-304-XXXX|  26.67  12.710  40.037  34.370 1498.9086 17:58:20.51M
2015-11-08T17:58:14.158Z|I-OCEAN7-304-XXXX|  26.67  12.710  40.036  34.370 1498.9076 17:58:20.71M
2015-11-08T17:58:14.358Z|I-OCEAN7-304-XXXX|  26.70  12.710  40.036  34.370 1498.9069 17:58:20.90M
2015-11-08T17:58:14.563Z|I-OCEAN7-304-XXXX|  26.67  12.710  40.035  34.369 1498.9055 17:58:21.12M
2015-11-08T17:58:14.763Z|I-OCEAN7-304-XXXX|  26.67  12.710  40.035  34.369 1498.9055 17:58:21.32M
2015-11-08T17:58:14.968Z|I-OCEAN7-304-XXXX|  26.67  12.710  40.034  34.368 1498.9048 17:58:21.52M
2015-11-08T17:58:15.173Z|I-OCEAN7-304-XXXX|  26.70  12.710  40.033  34.367 1498.9048 17:58:21.72M
2015-11-08T17:58:15.373Z|I-OCEAN7-304-XXXX|  26.70  12.711  40.032  34.365 1498.9037 17:58:21.92M
2015-11-08T17:58:15.578Z|I-OCEAN7-304-XXXX|  26.71  12.711  40.031  34.365 1498.9042 17:58:22.14M
2015-11-08T17:58:15.778Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.032  34.364 1498.9058 17:58:22.34M
2015-11-08T17:58:15.983Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.032  34.364 1498.9073 17:58:22.54M
2015-11-08T17:58:16.188Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.033  34.365 1498.9095 17:58:22.74M
2015-11-08T17:58:16.408Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.032  34.363 1498.9097 17:58:22.94M
2015-11-08T17:58:16.593Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.031  34.362 1498.9099 17:58:23.17M
2015-11-08T17:58:16.793Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.031  34.362 1498.9110 17:58:23.35M
2015-11-08T17:58:16.998Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.031  34.362 1498.9113 17:58:23.55M
2015-11-08T17:58:17.198Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.031  34.361 1498.9110 17:58:23.75M
2015-11-08T17:58:17.403Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.031  34.361 1498.9105 17:58:23.95M
2015-11-08T17:58:17.608Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.031  34.361 1498.9106 17:58:24.17M
2015-11-08T17:58:17.813Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.029  34.359 1498.9087 17:58:24.37M
2015-11-08T17:58:18.013Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.029  34.359 1498.9088 17:58:24.57M
2015-11-08T17:58:18.218Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.029  34.359 1498.9088 17:58:24.77M
2015-11-08T17:58:18.418Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.029  34.359 1498.9084 17:58:24.96M
2015-11-08T17:58:18.623Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.029  34.359 1498.9091 17:58:25.18M
2015-11-08T17:58:18.828Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.026  34.356 1498.9060 17:58:25.38M
2015-11-08T17:58:19.028Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.025  34.356 1498.9052 17:58:25.58M
2015-11-08T17:58:19.233Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.026  34.356 1498.9049 17:58:25.78M
2015-11-08T17:58:19.433Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.026  34.357 1498.9039 17:58:26.00M
2015-11-08T17:58:19.638Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.026  34.358 1498.9038 17:58:26.20M
2015-11-08T17:58:19.838Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.027  34.358 1498.9039 17:58:26.40M
2015-11-08T17:58:20.043Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.026  34.358 1498.9037 17:58:26.59M
2015-11-08T17:58:20.248Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.026  34.357 1498.9033 17:58:26.80M
2015-11-08T17:58:20.448Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.026  34.358 1498.9023 17:58:27.01M
2015-11-08T17:58:20.653Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.026  34.358 1498.9017 17:58:27.21M
2015-11-08T17:58:20.873Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.027  34.359 1498.9017 17:58:27.41M
2015-11-08T17:58:21.058Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.028  34.360 1498.9022 17:58:27.63M
2015-11-08T17:58:21.263Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.029  34.361 1498.9023 17:58:27.81M
2015-11-08T17:58:21.463Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.030  34.362 1498.9032 17:58:28.03M
2015-11-08T17:58:21.668Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.031  34.363 1498.9043 17:58:28.23M
2015-11-08T17:58:21.873Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.031  34.364 1498.9048 17:58:28.43M
2015-11-08T17:58:22.073Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.031  34.364 1498.9044 17:58:28.63M
2015-11-08T17:58:22.278Z|I-OCEAN7-304-XXXX|  26.63  12.711  40.036  34.369 1498.9088 17:58:28.82M
2015-11-08T17:58:22.478Z|I-OCEAN7-304-XXXX|  26.62  12.711  40.036  34.369 1498.9081 17:58:29.04M
2015-11-08T17:58:22.683Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.036  34.369 1498.9075 17:58:29.24M
2015-11-08T17:58:22.888Z|I-OCEAN7-304-XXXX|  26.58  12.711  40.036  34.369 1498.9072 17:58:29.44M
2015-11-08T17:58:23.088Z|I-OCEAN7-304-XXXX|  26.61  12.711  40.036  34.369 1498.9080 17:58:29.64M
2015-11-08T17:58:23.293Z|I-OCEAN7-304-XXXX|  26.61  12.711  40.035  34.368 1498.9065 17:58:29.84M
2015-11-08T17:58:23.493Z|I-OCEAN7-304-XXXX|  26.65  12.711  40.039  34.372 1498.9132 17:58:30.06M
2015-11-08T17:58:23.698Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.040  34.372 1498.9136 17:58:30.26M
2015-11-08T17:58:23.903Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.040  34.372 1498.9136 17:58:30.46M
2015-11-08T17:58:24.103Z|I-OCEAN7-304-XXXX|  26.62  12.712  40.040  34.372 1498.9147 17:58:30.66M
2015-11-08T17:58:24.308Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.041  34.372 1498.9163 17:58:30.85M
2015-11-08T17:58:24.508Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.041  34.372 1498.9170 17:58:31.07M
2015-11-08T17:58:24.713Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.041  34.373 1498.9180 17:58:31.27M
2015-11-08T17:58:24.918Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.042  34.373 1498.9191 17:58:31.47M
2015-11-08T17:58:25.118Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.042  34.373 1498.9188 17:58:31.67M
2015-11-08T17:58:25.338Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.041  34.372 1498.9188 17:58:31.87M
2015-11-08T17:58:25.528Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.040  34.371 1498.9191 17:58:32.11M
2015-11-08T17:58:25.728Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.039  34.370 1498.9183 17:58:32.29M
2015-11-08T17:58:25.933Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.038  34.369 1498.9166 17:58:32.49M
2015-11-08T17:58:26.133Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.038  34.369 1498.9164 17:58:32.69M
2015-11-08T17:58:26.338Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.037  34.368 1498.9152 17:58:32.88M
2015-11-08T17:58:26.543Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.036  34.367 1498.9141 17:58:33.10M
2015-11-08T17:58:26.743Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.035  34.366 1498.9136 17:58:33.30M
2015-11-08T17:58:26.948Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.036  34.367 1498.9133 17:58:33.50M
2015-11-08T17:58:27.148Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.036  34.368 1498.9135 17:58:33.70M
2015-11-08T17:58:27.353Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.037  34.369 1498.9138 17:58:33.90M
2015-11-08T17:58:27.558Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.038  34.370 1498.9142 17:58:34.12M
2015-11-08T17:58:27.758Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.034  34.366 1498.9083 17:58:34.32M
2015-11-08T17:58:27.958Z|I-OCEAN7-304-XXXX|  26.74  12.711  40.034  34.366 1498.9077 17:58:34.52M
2015-11-08T17:58:28.163Z|I-OCEAN7-304-XXXX|  26.74  12.711  40.033  34.366 1498.9071 17:58:34.71M
2015-11-08T17:58:28.369Z|I-OCEAN7-304-XXXX|  26.74  12.711  40.033  34.366 1498.9073 17:58:34.91M
2015-11-08T17:58:28.569Z|I-OCEAN7-304-XXXX|  26.74  12.711  40.033  34.366 1498.9075 17:58:35.13M
2015-11-08T17:58:28.773Z|I-OCEAN7-304-XXXX|  26.74  12.711  40.033  34.366 1498.9071 17:58:35.33M
2015-11-08T17:58:28.978Z|I-OCEAN7-304-XXXX|  26.74  12.711  40.029  34.362 1498.9032 17:58:35.53M
2015-11-08T17:58:29.178Z|I-OCEAN7-304-XXXX|  26.78  12.711  40.029  34.362 1498.9036 17:58:35.73M
2015-11-08T17:58:29.383Z|I-OCEAN7-304-XXXX|  26.79  12.711  40.029  34.362 1498.9041 17:58:35.93M
2015-11-08T17:58:29.583Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.029  34.362 1498.9044 17:58:36.15M
2015-11-08T17:58:29.808Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.029  34.362 1498.9048 17:58:36.35M
2015-11-08T17:58:29.993Z|I-OCEAN7-304-XXXX|  26.79  12.712  40.029  34.361 1498.9043 17:58:36.56M
2015-11-08T17:58:30.193Z|I-OCEAN7-304-XXXX|  26.84  12.712  40.028  34.360 1498.9044 17:58:36.75M
2015-11-08T17:58:30.398Z|I-OCEAN7-304-XXXX|  26.83  12.712  40.028  34.360 1498.9042 17:58:36.94M
2015-11-08T17:58:30.599Z|I-OCEAN7-304-XXXX|  26.82  12.712  40.028  34.360 1498.9047 17:58:37.16M
2015-11-08T17:58:30.803Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.028  34.360 1498.9050 17:58:37.36M
2015-11-08T17:58:31.008Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.029  34.360 1498.9054 17:58:37.56M
2015-11-08T17:58:31.213Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.029  34.361 1498.9067 17:58:37.76M
2015-11-08T17:58:31.413Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.030  34.362 1498.9078 17:58:37.96M
2015-11-08T17:58:31.618Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.031  34.362 1498.9083 17:58:38.18M
2015-11-08T17:58:31.818Z|I-OCEAN7-304-XXXX|  26.75  12.712  40.031  34.363 1498.9081 17:58:38.38M
2015-11-08T17:58:32.024Z|I-OCEAN7-304-XXXX|  26.74  12.712  40.032  34.364 1498.9088 17:58:38.57M
2015-11-08T17:58:32.224Z|I-OCEAN7-304-XXXX|  26.76  12.712  40.033  34.365 1498.9099 17:58:38.77M
2015-11-08T17:58:32.431Z|I-OCEAN7-304-XXXX|  26.77  12.712  40.033  34.365 1498.9102 17:58:38.97M
2015-11-08T17:58:32.633Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.033  34.365 1498.9087 17:58:39.19M
2015-11-08T17:58:32.833Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.033  34.365 1498.9075 17:58:39.39M
2015-11-08T17:58:33.033Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.033  34.365 1498.9076 17:58:39.59M
2015-11-08T17:58:33.238Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.033  34.364 1498.9082 17:58:39.79M
2015-11-08T17:58:33.443Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.032  34.364 1498.9087 17:58:40.01M
2015-11-08T17:58:33.643Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.035  34.366 1498.9128 17:58:40.21M
2015-11-08T17:58:33.848Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.035  34.366 1498.9128 17:58:40.40M
2015-11-08T17:58:34.053Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.035  34.366 1498.9122 17:58:40.60M
2015-11-08T17:58:34.274Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.035  34.366 1498.9104 17:58:40.80M
2015-11-08T17:58:34.459Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.031  34.362 1498.9058 17:58:41.04M
2015-11-08T17:58:34.659Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.031  34.362 1498.9054 17:58:41.22M
2015-11-08T17:58:34.864Z|I-OCEAN7-304-XXXX|  26.54  12.713  40.031  34.362 1498.9049 17:58:41.42M
2015-11-08T17:58:35.069Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.030  34.361 1498.9044 17:58:41.62M
2015-11-08T17:58:35.269Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.029  34.360 1498.9039 17:58:41.82M
2015-11-08T17:58:35.474Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.028  34.360 1498.9028 17:58:42.04M
2015-11-08T17:58:35.679Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.028  34.360 1498.9026 17:58:42.24M
2015-11-08T17:58:35.879Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.030  34.361 1498.9045 17:58:42.44M
2015-11-08T17:58:36.084Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.030  34.361 1498.9045 17:58:42.63M
2015-11-08T17:58:36.284Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.030  34.362 1498.9049 17:58:42.83M
2015-11-08T17:58:36.489Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.031  34.362 1498.9055 17:58:43.05M
2015-11-08T17:58:36.694Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.031  34.363 1498.9059 17:58:43.25M
2015-11-08T17:58:36.894Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.028  34.360 1498.9015 17:58:43.45M
2015-11-08T17:58:37.099Z|I-OCEAN7-304-XXXX|  26.74  12.712  40.028  34.360 1498.9022 17:58:43.65M
2015-11-08T17:58:37.299Z|I-OCEAN7-304-XXXX|  26.74  12.712  40.028  34.360 1498.9034 17:58:43.85M
2015-11-08T17:58:37.509Z|I-OCEAN7-304-XXXX|  26.74  12.713  40.027  34.359 1498.9036 17:58:44.07M
2015-11-08T17:58:37.709Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.032  34.364 1498.9097 17:58:44.27M
2015-11-08T17:58:37.914Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.034  34.365 1498.9124 17:58:44.47M
2015-11-08T17:58:38.114Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.034  34.365 1498.9119 17:58:44.67M
2015-11-08T17:58:38.314Z|I-OCEAN7-304-XXXX|  26.82  12.713  40.033  34.364 1498.9111 17:58:44.86M
2015-11-08T17:58:38.519Z|I-OCEAN7-304-XXXX|  26.88  12.713  40.033  34.364 1498.9119 17:58:45.08M
2015-11-08T17:58:38.739Z|I-OCEAN7-304-XXXX|  26.87  12.713  40.033  34.364 1498.9120 17:58:45.28M
2015-11-08T17:58:38.929Z|I-OCEAN7-304-XXXX|  26.88  12.713  40.029  34.361 1498.9081 17:58:45.50M
2015-11-08T17:58:39.129Z|I-OCEAN7-304-XXXX|  26.91  12.712  40.030  34.361 1498.9088 17:58:45.68M
2015-11-08T17:58:39.334Z|I-OCEAN7-304-XXXX|  26.87  12.712  40.030  34.362 1498.9084 17:58:45.88M
2015-11-08T17:58:39.529Z|I-OCEAN7-304-XXXX|  26.89  12.712  40.031  34.363 1498.9099 17:58:46.10M
2015-11-08T17:58:39.739Z|I-OCEAN7-304-XXXX|  26.90  12.713  40.032  34.363 1498.9120 17:58:46.29M
2015-11-08T17:58:39.944Z|I-OCEAN7-304-XXXX|  26.90  12.713  40.033  34.364 1498.9138 17:58:46.49M
2015-11-08T17:58:40.144Z|I-OCEAN7-304-XXXX|  26.86  12.713  40.033  34.364 1498.9139 17:58:46.70M
2015-11-08T17:58:40.349Z|I-OCEAN7-304-XXXX|  26.85  12.713  40.033  34.364 1498.9128 17:58:46.89M
2015-11-08T17:58:40.549Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.033  34.364 1498.9115 17:58:47.11M
2015-11-08T17:58:40.754Z|I-OCEAN7-304-XXXX|  26.84  12.713  40.032  34.363 1498.9105 17:58:47.31M
2015-11-08T17:58:40.954Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.031  34.363 1498.9094 17:58:47.51M
2015-11-08T17:58:41.159Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.031  34.363 1498.9097 17:58:47.71M
2015-11-08T17:58:41.359Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.032  34.363 1498.9098 17:58:47.91M
2015-11-08T17:58:41.569Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.032  34.363 1498.9102 17:58:48.12M
2015-11-08T17:58:41.769Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.040  34.371 1498.9194 17:58:48.33M
2015-11-08T17:58:41.969Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.041  34.372 1498.9205 17:58:48.53M
2015-11-08T17:58:42.174Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.042  34.373 1498.9207 17:58:48.72M
2015-11-08T17:58:42.374Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.041  34.371 1498.9185 17:58:48.92M
2015-11-08T17:58:42.584Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.040  34.371 1498.9176 17:58:49.14M
2015-11-08T17:58:42.784Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.040  34.371 1498.9172 17:58:49.34M
2015-11-08T17:58:42.989Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.040  34.371 1498.9165 17:58:49.54M
2015-11-08T17:58:43.209Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.034  34.365 1498.9082 17:58:49.74M
2015-11-08T17:58:43.394Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.033  34.364 1498.9083 17:58:49.95M
2015-11-08T17:58:43.594Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.040  34.371 1498.9165 17:58:50.16M
2015-11-08T17:58:43.799Z|I-OCEAN7-304-XXXX|  26.51  12.713  40.042  34.372 1498.9181 17:58:50.35M
2015-11-08T17:58:44.004Z|I-OCEAN7-304-XXXX|  26.52  12.713  40.057  34.387 1498.9353 17:58:50.55M
2015-11-08T17:58:44.204Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.058  34.388 1498.9364 17:58:50.76M
2015-11-08T17:58:44.409Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.058  34.388 1498.9377 17:58:50.95M
2015-11-08T17:58:44.609Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.059  34.389 1498.9387 17:58:51.17M
2015-11-08T17:58:44.814Z|I-OCEAN7-304-XXXX|  26.57  12.713  40.060  34.389 1498.9396 17:58:51.37M
2015-11-08T17:58:45.019Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.060  34.390 1498.9406 17:58:51.57M
2015-11-08T17:58:45.219Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.061  34.390 1498.9421 17:58:51.77M
2015-11-08T17:58:45.424Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.061  34.391 1498.9426 17:58:51.97M
2015-11-08T17:58:45.624Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.061  34.391 1498.9429 17:58:52.19M
2015-11-08T17:58:45.824Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.061  34.390 1498.9440 17:58:52.39M
2015-11-08T17:58:46.034Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.061  34.390 1498.9446 17:58:52.58M
2015-11-08T17:58:46.234Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.061  34.390 1498.9462 17:58:52.78M
2015-11-08T17:58:46.439Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.061  34.390 1498.9459 17:58:53.00M
2015-11-08T17:58:46.639Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.060  34.389 1498.9448 17:58:53.20M
2015-11-08T17:58:46.861Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.060  34.389 1498.9443 17:58:53.40M
2015-11-08T17:58:47.049Z|I-OCEAN7-304-XXXX|  26.85  12.714  40.060  34.389 1498.9448 17:58:53.60M
2015-11-08T17:58:47.249Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.060  34.389 1498.9451 17:58:53.80M
2015-11-08T17:58:47.454Z|I-OCEAN7-304-XXXX|  26.84  12.713  40.059  34.389 1498.9431 17:58:54.02M
2015-11-08T17:58:47.669Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.059  34.388 1498.9418 17:58:54.22M
2015-11-08T17:58:47.854Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.059  34.389 1498.9417 17:58:54.43M
2015-11-08T17:58:48.064Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.059  34.388 1498.9419 17:58:54.61M
2015-11-08T17:58:48.264Z|I-OCEAN7-304-XXXX|  26.80  12.713  40.059  34.389 1498.9413 17:58:54.81M
2015-11-08T17:58:48.469Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.058  34.388 1498.9404 17:58:55.03M
2015-11-08T17:58:48.669Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.057  34.387 1498.9376 17:58:55.23M
2015-11-08T17:58:48.874Z|I-OCEAN7-304-XXXX|  26.79  12.712  40.056  34.387 1498.9366 17:58:55.43M
2015-11-08T17:58:49.079Z|I-OCEAN7-304-XXXX|  26.79  12.712  40.055  34.386 1498.9351 17:58:55.63M
2015-11-08T17:58:49.279Z|I-OCEAN7-304-XXXX|  26.75  12.712  40.055  34.386 1498.9341 17:58:55.83M
2015-11-08T17:58:49.484Z|I-OCEAN7-304-XXXX|  26.74  12.712  40.054  34.385 1498.9342 17:58:56.05M
2015-11-08T17:58:49.684Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.054  34.385 1498.9343 17:58:56.25M
2015-11-08T17:58:49.889Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.054  34.384 1498.9331 17:58:56.44M
2015-11-08T17:58:50.094Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.052  34.383 1498.9318 17:58:56.64M
2015-11-08T17:58:50.294Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.052  34.383 1498.9299 17:58:56.84M
2015-11-08T17:58:50.503Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.052  34.382 1498.9299 17:58:57.06M
2015-11-08T17:58:50.699Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.051  34.382 1498.9292 17:58:57.26M
2015-11-08T17:58:50.899Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.050  34.381 1498.9276 17:58:57.46M
2015-11-08T17:58:51.104Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.050  34.381 1498.9268 17:58:57.66M
2015-11-08T17:58:51.309Z|I-OCEAN7-304-XXXX|  26.62  12.713  40.049  34.379 1498.9261 17:58:57.86M
2015-11-08T17:58:51.514Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.048  34.379 1498.9258 17:58:58.08M
2015-11-08T17:58:51.714Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.048  34.379 1498.9264 17:58:58.28M
2015-11-08T17:58:51.919Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.048  34.379 1498.9268 17:58:58.47M
2015-11-08T17:58:52.134Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.048  34.378 1498.9269 17:58:58.67M
2015-11-08T17:58:52.325Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.048  34.378 1498.9255 17:58:58.89M
2015-11-08T17:58:52.529Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.047  34.378 1498.9246 17:58:59.09M
2015-11-08T17:58:52.729Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.047  34.377 1498.9248 17:58:59.29M
2015-11-08T17:58:52.934Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.046  34.377 1498.9242 17:58:59.49M
2015-11-08T17:58:53.139Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.046  34.377 1498.9233 17:58:59.69M
2015-11-08T17:58:53.339Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.045  34.376 1498.9227 17:58:59.89M
2015-11-08T17:58:53.544Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.045  34.376 1498.9216 17:59:00.10M
2015-11-08T17:58:53.749Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.044  34.376 1498.9218 17:59:00.31M
2015-11-08T17:58:53.949Z|I-OCEAN7-304-XXXX|  26.73  12.712  40.044  34.375 1498.9220 17:59:00.51M
2015-11-08T17:58:54.154Z|I-OCEAN7-304-XXXX|  26.74  12.713  40.043  34.374 1498.9213 17:59:00.70M
2015-11-08T17:58:54.354Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.042  34.373 1498.9205 17:59:00.90M
2015-11-08T17:58:54.559Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.041  34.371 1498.9205 17:59:01.12M
2015-11-08T17:58:54.764Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.039  34.369 1498.9188 17:59:01.32M
2015-11-08T17:58:54.965Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.038  34.368 1498.9171 17:59:01.52M
2015-11-08T17:58:55.164Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.038  34.368 1498.9171 17:59:01.72M
2015-11-08T17:58:55.369Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.038  34.368 1498.9169 17:59:01.92M
2015-11-08T17:58:55.569Z|I-OCEAN7-304-XXXX|  26.74  12.713  40.038  34.369 1498.9180 17:59:02.14M
2015-11-08T17:58:55.774Z|I-OCEAN7-304-XXXX|  26.74  12.713  40.039  34.370 1498.9186 17:59:02.33M
2015-11-08T17:58:55.979Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.040  34.370 1498.9200 17:59:02.53M
2015-11-08T17:58:56.185Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.041  34.372 1498.9214 17:59:02.73M
2015-11-08T17:58:56.384Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.041  34.372 1498.9215 17:59:02.93M
2015-11-08T17:58:56.605Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.042  34.372 1498.9222 17:59:03.15M
2015-11-08T17:58:56.795Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.042  34.373 1498.9226 17:59:03.37M
2015-11-08T17:58:56.995Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.043  34.374 1498.9231 17:59:03.55M
2015-11-08T17:58:57.199Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.043  34.374 1498.9224 17:59:03.75M
2015-11-08T17:58:57.399Z|I-OCEAN7-304-XXXX|  26.77  12.712  40.044  34.375 1498.9218 17:59:03.95M
2015-11-08T17:58:57.605Z|I-OCEAN7-304-XXXX|  26.77  12.712  40.044  34.375 1498.9207 17:59:04.16M
2015-11-08T17:58:57.805Z|I-OCEAN7-304-XXXX|  26.72  12.711  40.044  34.376 1498.9194 17:59:04.37M
2015-11-08T17:58:58.010Z|I-OCEAN7-304-XXXX|  26.70  12.711  40.044  34.376 1498.9193 17:59:04.56M
2015-11-08T17:58:58.214Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.044  34.376 1498.9205 17:59:04.76M
2015-11-08T17:58:58.415Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.044  34.376 1498.9199 17:59:04.96M
2015-11-08T17:58:58.620Z|I-OCEAN7-304-XXXX|  26.65  12.712  40.044  34.375 1498.9189 17:59:05.18M
2015-11-08T17:58:58.825Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.043  34.375 1498.9198 17:59:05.38M
2015-11-08T17:58:59.025Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.044  34.375 1498.9200 17:59:05.58M
2015-11-08T17:58:59.225Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.044  34.375 1498.9208 17:59:05.78M
2015-11-08T17:58:59.435Z|I-OCEAN7-304-XXXX|  26.64  12.713  40.043  34.374 1498.9215 17:59:06.98M
2015-11-08T17:58:59.635Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.043  34.373 1498.9204 17:59:06.20M
2015-11-08T17:58:59.861Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.042  34.373 1498.9199 17:59:06.40M