2015-11-08T17:57:00.049Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.039  34.368 1498.9258 17:57:06.60M
2015-11-08T17:57:00.249Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.039  34.367 1498.9246 17:57:06.80M
2015-11-08T17:57:00.470Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.038  34.367 1498.9240 17:57:07.01M
2015-11-08T17:57:00.654Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.037  34.366 1498.9225 17:57:07.23M
2015-11-08T17:57:00.859Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.037  34.366 1498.9226 17:57:07.41M
2015-11-08T17:57:01.065Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.038  34.366 1498.9229 17:57:07.61M
2015-11-08T17:57:01.264Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.037  34.366 1498.9226 17:57:07.81M
2015-11-08T17:57:01.470Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.037  34.366 1498.9218 17:57:08.03M
2015-11-08T17:57:01.670Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.036  34.365 1498.9210 17:57:08.23M
2015-11-08T17:57:01.880Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.036  34.365 1498.9202 17:57:08.43M
2015-11-08T17:57:02.080Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.035  34.364 1498.9187 17:57:08.63M
2015-11-08T17:57:02.285Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.036  34.365 1498.9182 17:57:08.83M
2015-11-08T17:57:02.485Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.036  34.365 1498.9175 17:57:09.05M
2015-11-08T17:57:02.690Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.036  34.366 1498.9171 17:57:09.24M
2015-11-08T17:57:02.890Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.037  34.367 1498.9161 17:57:09.44M
2015-11-08T17:57:03.095Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.037  34.367 1498.9160 17:57:09.64M
2015-11-08T17:57:03.300Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.038  34.368 1498.9178 17:57:09.84M
2015-11-08T17:57:03.500Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.038  34.368 1498.9172 17:57:10.06M
2015-11-08T17:57:03.707Z|I-OCEAN7-304-XXXX|  26.63  12.713  40.039  34.369 1498.9165 17:57:10.26M
2015-11-08T17:57:03.910Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.039  34.370 1498.9174 17:57:10.46M
2015-11-08T17:57:04.110Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.040  34.371 1498.9191 17:57:10.66M
2015-11-08T17:57:04.310Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.040  34.371 1498.9194 17:57:10.86M
2015-11-08T17:57:04.510Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.041  34.371 1498.9204 17:57:11.07M
2015-11-08T17:57:04.715Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.042  34.372 1498.9214 17:57:11.27M
2015-11-08T17:57:04.940Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.042  34.373 1498.9219 17:57:11.47M
2015-11-08T17:57:05.125Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.042  34.373 1498.9218 17:57:11.69M
2015-11-08T17:57:05.330Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.042  34.372 1498.9227 17:57:11.87M
2015-11-08T17:57:05.530Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.041  34.371 1498.9225 17:57:12.09M
2015-11-08T17:57:05.735Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.040  34.370 1498.9213 17:57:12.29M
2015-11-08T17:57:05.935Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.040  34.370 1498.9209 17:57:12.49M
2015-11-08T17:57:06.140Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.039  34.370 1498.9204 17:57:12.69M
2015-11-08T17:57:06.340Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.039  34.369 1498.9203 17:57:12.88M
2015-11-08T17:57:06.545Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.039  34.368 1498.9215 17:57:13.10M
2015-11-08T17:57:06.750Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.038  34.368 1498.9211 17:57:13.30M
2015-11-08T17:57:06.950Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.037  34.367 1498.9205 17:57:13.50M
2015-11-08T17:57:07.155Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.037  34.366 1498.9203 17:57:13.70M
2015-11-08T17:57:07.360Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.036  34.365 1498.9203 17:57:13.90M
2015-11-08T17:57:07.565Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.036  34.365 1498.9200 17:57:14.12M
2015-11-08T17:57:07.765Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.035  34.365 1498.9188 17:57:14.32M
2015-11-08T17:57:07.965Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.035  34.364 1498.9183 17:57:14.52M
2015-11-08T17:57:08.170Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.035  34.364 1498.9187 17:57:14.71M
2015-11-08T17:57:08.375Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.036  34.365 1498.9177 17:57:14.92M
2015-11-08T17:57:08.575Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.036  34.366 1498.9178 17:57:15.13M
2015-11-08T17:57:08.780Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.037  34.366 1498.9186 17:57:15.33M
2015-11-08T17:57:08.985Z|I-OCEAN7-304-XXXX|  26.75  12.715  40.037  34.367 1498.9196 17:57:15.53M
2015-11-08T17:57:09.185Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.038  34.367 1498.9197 17:57:15.73M
2015-11-08T17:57:09.405Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.038  34.367 1498.9194 17:57:15.93M
2015-11-08T17:57:09.590Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.038  34.368 1498.9192 17:57:16.16M
2015-11-08T17:57:09.795Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.039  34.369 1498.9196 17:57:16.35M
2015-11-08T17:57:09.995Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.039  34.369 1498.9197 17:57:16.55M
2015-11-08T17:57:10.200Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.039  34.369 1498.9204 17:57:16.75M
2015-11-08T17:57:10.405Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.039  34.369 1498.9213 17:57:16.95M
2015-11-08T17:57:10.605Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.040  34.370 1498.9204 17:57:17.17M
2015-11-08T17:57:10.805Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.039  34.369 1498.9207 17:57:17.36M
2015-11-08T17:57:11.010Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.039  34.369 1498.9207 17:57:17.56M
2015-11-08T17:57:11.215Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.039  34.369 1498.9202 17:57:17.76M
2015-11-08T17:57:11.420Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.040  34.370 1498.9204 17:57:17.96M
2015-11-08T17:57:11.620Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.040  34.370 1498.9211 17:57:18.18M
2015-11-08T17:57:11.822Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.041  34.371 1498.9221 17:57:18.38M
2015-11-08T17:57:12.025Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.041  34.371 1498.9220 17:57:18.57M
2015-11-08T17:57:12.230Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.040  34.371 1498.9213 17:57:18.77M
2015-11-08T17:57:12.435Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.040  34.370 1498.9214 17:57:19.98M
2015-11-08T17:57:12.635Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.040  34.370 1498.9221 17:57:19.19M
2015-11-08T17:57:12.840Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.040  34.369 1498.9224 17:57:19.39M
2015-11-08T17:57:13.045Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.039  34.369 1498.9220 17:57:19.59M
2015-11-08T17:57:13.245Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.039  34.369 1498.9213 17:57:19.79M
2015-11-08T17:57:13.450Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.040  34.369 1498.9224 17:57:20.01M
2015-11-08T17:57:13.650Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.040  34.369 1498.9229 17:57:20.21M
2015-11-08T17:57:13.870Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.040  34.369 1498.9235 17:57:20.41M
2015-11-08T17:57:14.055Z|I-OCEAN7-304-XXXX|  26.71  12.715  40.040  34.368 1498.9238 17:57:20.62M
2015-11-08T17:57:14.260Z|I-OCEAN7-304-XXXX|  26.71  12.715  40.039  34.368 1498.9233 17:57:20.80M
2015-11-08T17:57:14.465Z|I-OCEAN7-304-XXXX|  26.69  12.715  40.039  34.368 1498.9226 17:57:21.02M
2015-11-08T17:57:14.665Z|I-OCEAN7-304-XXXX|  26.69  12.715  40.039  34.368 1498.9230 17:57:21.22M
2015-11-08T17:57:14.870Z|I-OCEAN7-304-XXXX|  26.69  12.715  40.039  34.368 1498.9229 17:57:21.42M
2015-11-08T17:57:15.070Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.039  34.368 1498.9221 17:57:21.62M
2015-11-08T17:57:15.275Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.040  34.368 1498.9229 17:57:21.82M
2015-11-08T17:57:15.500Z|I-OCEAN7-304-XXXX|  26.66  12.715  40.040  34.369 1498.9232 17:57:22.04M
2015-11-08T17:57:15.685Z|I-OCEAN7-304-XXXX|  26.71  12.715  40.041  34.370 1498.9243 17:57:22.24M
2015-11-08T17:57:15.901Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.041  34.370 1498.9253 17:57:22.44M
2015-11-08T17:57:16.101Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.042  34.371 1498.9261 17:57:22.64M
2015-11-08T17:57:16.290Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.042  34.371 1498.9254 17:57:22.84M
2015-11-08T17:57:16.495Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.041  34.370 1498.9236 17:57:23.05M
2015-11-08T17:57:16.701Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.041  34.370 1498.9235 17:57:23.25M
2015-11-08T17:57:16.900Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.041  34.371 1498.9231 17:57:23.45M
2015-11-08T17:57:17.136Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.041  34.371 1498.9235 17:57:23.65M
2015-11-08T17:57:17.305Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.041  34.371 1498.9229 17:57:23.85M
2015-11-08T17:57:17.510Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.041  34.370 1498.9230 17:57:24.07M
2015-11-08T17:57:17.710Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.040  34.370 1498.9222 17:57:24.27M
2015-11-08T17:57:17.915Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.039  34.369 1498.9211 17:57:24.47M
2015-11-08T17:57:18.120Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.039  34.369 1498.9211 17:57:24.66M
2015-11-08T17:57:18.340Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.038  34.368 1498.9205 17:57:24.87M
2015-11-08T17:57:18.525Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.037  34.367 1498.9187 17:57:25.10M
2015-11-08T17:57:18.725Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.036  34.366 1498.9175 17:57:25.28M
2015-11-08T17:57:18.930Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.035  34.365 1498.9164 17:57:25.48M
2015-11-08T17:57:19.135Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.034  34.365 1498.9160 17:57:25.68M
2015-11-08T17:57:19.336Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.034  34.364 1498.9159 17:57:25.88M
2015-11-08T17:57:19.540Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.035  34.365 1498.9166 17:57:26.10M
2015-11-08T17:57:19.740Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.035  34.365 1498.9170 17:57:26.30M
2015-11-08T17:57:19.946Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.035  34.365 1498.9171 17:57:26.50M
2015-11-08T17:57:20.150Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.035  34.364 1498.9159 17:57:26.70M
2015-11-08T17:57:20.355Z|I-OCEAN7-304-XXXX|  26.71  12.714  40.034  34.364 1498.9149 17:57:26.90M
2015-11-08T17:57:20.555Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.034  34.364 1498.9139 17:57:27.12M
2015-11-08T17:57:20.755Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.035  34.365 1498.9142 17:57:27.31M
2015-11-08T17:57:20.960Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.035  34.365 1498.9147 17:57:27.51M
2015-11-08T17:57:21.165Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.034  34.365 1498.9141 17:57:27.71M
2015-11-08T17:57:21.370Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.034  34.364 1498.9136 17:57:27.91M
2015-11-08T17:57:21.570Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.035  34.365 1498.9138 17:57:28.13M
2015-11-08T17:57:21.776Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.036  34.366 1498.9146 17:57:28.33M
2015-11-08T17:57:21.976Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.036  34.367 1498.9153 17:57:28.53M
2015-11-08T17:57:22.180Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.036  34.367 1498.9147 17:57:28.73M
2015-11-08T17:57:22.380Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.037  34.368 1498.9152 17:57:28.93M
2015-11-08T17:57:22.586Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.037  34.368 1498.9147 17:57:29.14M
2015-11-08T17:57:22.806Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.036  34.367 1498.9141 17:57:29.34M
2015-11-08T17:57:22.990Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.037  34.368 1498.9146 17:57:29.56M
2015-11-08T17:57:23.196Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.038  34.369 1498.9158 17:57:29.74M
2015-11-08T17:57:23.400Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.037  34.368 1498.9147 17:57:29.94M
2015-11-08T17:57:23.595Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.037  34.368 1498.9147 17:57:30.16M
2015-11-08T17:57:23.800Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.037  34.368 1498.9147 17:57:30.36M
2015-11-08T17:57:24.010Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.036  34.367 1498.9142 17:57:30.56M
2015-11-08T17:57:24.210Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.036  34.368 1498.9150 17:57:30.76M
2015-11-08T17:57:24.411Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.037  34.368 1498.9155 17:57:30.95M
2015-11-08T17:57:24.615Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.037  34.368 1498.9156 17:57:31.17M
2015-11-08T17:57:24.821Z|I-OCEAN7-304-XXXX|  26.80  12.713  40.036  34.367 1498.9149 17:57:31.37M
2015-11-08T17:57:25.021Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.036  34.367 1498.9153 17:57:31.57M
2015-11-08T17:57:25.226Z|I-OCEAN7-304-XXXX|  26.85  12.713  40.036  34.367 1498.9158 17:57:31.77M
2015-11-08T17:57:25.426Z|I-OCEAN7-304-XXXX|  26.87  12.713  40.036  34.367 1498.9169 17:57:31.97M
2015-11-08T17:57:25.631Z|I-OCEAN7-304-XXXX|  26.87  12.713  40.036  34.367 1498.9171 17:57:32.19M
2015-11-08T17:57:25.831Z|I-OCEAN7-304-XXXX|  26.87  12.713  40.036  34.367 1498.9175 17:57:32.39M
2015-11-08T17:57:26.036Z|I-OCEAN7-304-XXXX|  26.85  12.713  40.036  34.367 1498.9167 17:57:32.58M
2015-11-08T17:57:26.241Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.036  34.367 1498.9164 17:57:32.78M
2015-11-08T17:57:26.446Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.036  34.367 1498.9165 17:57:33.01M
2015-11-08T17:57:26.646Z|I-OCEAN7-304-XXXX|  26.76  12.712  40.036  34.368 1498.9126 17:57:33.20M
2015-11-08T17:57:26.851Z|I-OCEAN7-304-XXXX|  26.77  12.711  40.035  34.368 1498.9108 17:57:33.40M
2015-11-08T17:57:27.056Z|I-OCEAN7-304-XXXX|  26.73  12.711  40.035  34.368 1498.9098 17:57:33.60M
2015-11-08T17:57:27.271Z|I-OCEAN7-304-XXXX|  26.68  12.711  40.035  34.367 1498.9084 17:57:33.80M
2015-11-08T17:57:27.461Z|I-OCEAN7-304-XXXX|  26.68  12.712  40.034  34.367 1498.9081 17:57:34.04M
2015-11-08T17:57:27.661Z|I-OCEAN7-304-XXXX|  26.64  12.712  40.034  34.367 1498.9081 17:57:34.22M
2015-11-08T17:57:27.866Z|I-OCEAN7-304-XXXX|  26.61  12.712  40.042  34.374 1498.9167 17:57:34.42M
2015-11-08T17:57:28.066Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.043  34.375 1498.9174 17:57:34.62M
2015-11-08T17:57:28.271Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.043  34.375 1498.9180 17:57:34.82M
2015-11-08T17:57:28.476Z|I-OCEAN7-304-XXXX|  26.60  12.712  40.044  34.376 1498.9197 17:57:35.03M
2015-11-08T17:57:28.676Z|I-OCEAN7-304-XXXX|  26.56  12.712  40.046  34.377 1498.9208 17:57:35.23M
2015-11-08T17:57:28.881Z|I-OCEAN7-304-XXXX|  26.53  12.712  40.047  34.378 1498.9220 17:57:35.43M
2015-11-08T17:57:29.081Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.048  34.378 1498.9270 17:57:35.63M
2015-11-08T17:57:29.286Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.049  34.379 1498.9275 17:57:35.83M
2015-11-08T17:57:29.486Z|I-OCEAN7-304-XXXX|  26.56  12.714  40.038  34.369 1498.9158 17:57:36.05M
2015-11-08T17:57:29.691Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.038  34.369 1498.9144 17:57:36.25M
2015-11-08T17:57:29.896Z|I-OCEAN7-304-XXXX|  26.53  12.713  40.038  34.369 1498.9135 17:57:36.45M
2015-11-08T17:57:30.096Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.037  34.368 1498.9130 17:57:36.65M
2015-11-08T17:57:30.301Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.035  34.366 1498.9115 17:57:36.85M
2015-11-08T17:57:30.501Z|I-OCEAN7-304-XXXX|  26.65  12.713  40.033  34.364 1498.9105 17:57:37.07M
2015-11-08T17:57:30.711Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.031  34.363 1498.9086 17:57:37.26M
2015-11-08T17:57:30.911Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.030  34.361 1498.9065 17:57:37.46M
2015-11-08T17:57:31.111Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.029  34.360 1498.9058 17:57:37.66M
2015-11-08T17:57:31.311Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.029  34.360 1498.9050 17:57:37.86M
2015-11-08T17:57:31.521Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.028  34.360 1498.9053 17:57:38.08M
2015-11-08T17:57:31.736Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.028  34.359 1498.9052 17:57:38.28M
2015-11-08T17:57:31.926Z|I-OCEAN7-304-XXXX|  26.80  12.713  40.027  34.358 1498.9038 17:57:38.49M
2015-11-08T17:57:32.131Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.025  34.357 1498.9020 17:57:38.68M
2015-11-08T17:57:32.344Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.024  34.356 1498.9005 17:57:38.88M
2015-11-08T17:57:32.536Z|I-OCEAN7-304-XXXX|  26.82  12.712  40.025  34.357 1498.9019 17:57:39.09M
2015-11-08T17:57:32.736Z|I-OCEAN7-304-XXXX|  26.82  12.713  40.025  34.357 1498.9025 17:57:39.29M
2015-11-08T17:57:32.936Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.024  34.355 1498.9025 17:57:39.49M
2015-11-08T17:57:33.146Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.024  34.355 1498.9023 17:57:39.69M
2015-11-08T17:57:33.346Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.030  34.361 1498.9084 17:57:39.89M
2015-11-08T17:57:33.551Z|I-OCEAN7-304-XXXX|  26.80  12.713  40.030  34.362 1498.9084 17:57:40.11M
2015-11-08T17:57:33.751Z|I-OCEAN7-304-XXXX|  26.82  12.713  40.031  34.362 1498.9091 17:57:40.31M
2015-11-08T17:57:33.956Z|I-OCEAN7-304-XXXX|  26.82  12.713  40.031  34.363 1498.9095 17:57:40.51M
2015-11-08T17:57:34.156Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.031  34.363 1498.9099 17:57:40.70M
2015-11-08T17:57:34.361Z|I-OCEAN7-304-XXXX|  26.82  12.713  40.033  34.364 1498.9120 17:57:40.90M
2015-11-08T17:57:34.566Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.030  34.362 1498.9082 17:57:41.12M
2015-11-08T17:57:34.766Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.030  34.361 1498.9076 17:57:41.32M
2015-11-08T17:57:34.971Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.029  34.361 1498.9067 17:57:41.52M
2015-11-08T17:57:35.171Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.029  34.361 1498.9059 17:57:41.72M
2015-11-08T17:57:35.371Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.029  34.361 1498.9052 17:57:41.92M
2015-11-08T17:57:35.581Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.029  34.361 1498.9048 17:57:42.13M
2015-11-08T17:57:35.801Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.029  34.361 1498.9034 17:57:42.34M
2015-11-08T17:57:35.986Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.028  34.360 1498.9012 17:57:42.54M
2015-11-08T17:57:36.206Z|I-OCEAN7-304-XXXX|  26.66  12.712  40.027  34.360 1498.9003 17:57:42.74M
2015-11-08T17:57:36.391Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.030  34.362 1498.9041 17:57:42.95M
2015-11-08T17:57:36.596Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.031  34.363 1498.9052 17:57:43.15M
2015-11-08T17:57:36.796Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.031  34.363 1498.9060 17:57:43.35M
2015-11-08T17:57:36.996Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.030  34.362 1498.9048 17:57:43.55M
2015-11-08T17:57:37.206Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.029  34.361 1498.9049 17:57:43.75M
2015-11-08T17:57:37.406Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.029  34.361 1498.9034 17:57:43.95M
2015-11-08T17:57:37.611Z|I-OCEAN7-304-XXXX|  26.69  12.712  40.028  34.360 1498.9028 17:57:44.17M
2015-11-08T17:57:37.816Z|I-OCEAN7-304-XXXX|  26.67  12.712  40.027  34.359 1498.9016 17:57:44.37M
2015-11-08T17:57:38.016Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.026  34.358 1498.9022 17:57:44.57M
2015-11-08T17:57:38.221Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.026  34.358 1498.9028 17:57:44.77M
2015-11-08T17:57:38.421Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.026  34.358 1498.9030 17:57:44.97M
2015-11-08T17:57:38.621Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.026  34.358 1498.9031 17:57:45.18M
2015-11-08T17:57:38.832Z|I-OCEAN7-304-XXXX|  26.68  12.713  40.027  34.358 1498.9043 17:57:45.38M
2015-11-08T17:57:39.031Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.024  34.354 1498.9011 17:57:45.58M
2015-11-08T17:57:39.236Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.023  34.354 1498.9014 17:57:45.78M
2015-11-08T17:57:39.436Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.022  34.353 1498.9011 17:57:46.00M
2015-11-08T17:57:39.636Z|I-OCEAN7-304-XXXX|  26.65  12.715  40.021  34.351 1498.9005 17:57:46.20M
2015-11-08T17:57:39.841Z|I-OCEAN7-304-XXXX|  26.65  12.715  40.021  34.351 1498.8998 17:57:46.40M
2015-11-08T17:57:40.046Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.020  34.350 1498.8992 17:57:46.60M
2015-11-08T17:57:40.246Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.020  34.350 1498.8992 17:57:46.79M
2015-11-08T17:57:40.451Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.020  34.350 1498.8999 17:57:47.01M
2015-11-08T17:57:40.671Z|I-OCEAN7-304-XXXX|  26.63  12.715  40.021  34.351 1498.9012 17:57:47.21M
2015-11-08T17:57:40.861Z|I-OCEAN7-304-XXXX|  26.63  12.715  40.022  34.352 1498.9021 17:57:47.43M
2015-11-08T17:57:41.062Z|I-OCEAN7-304-XXXX|  26.67  12.716  40.020  34.350 1498.9017 17:57:47.61M
2015-11-08T17:57:41.262Z|I-OCEAN7-304-XXXX|  26.67  12.716  40.021  34.350 1498.9026 17:57:47.81M
2015-11-08T17:57:41.471Z|I-OCEAN7-304-XXXX|  26.68  12.716  40.022  34.351 1498.9042 17:57:48.03M
2015-11-08T17:57:41.671Z|I-OCEAN7-304-XXXX|  26.71  12.716  40.033  34.362 1498.9167 17:57:48.23M
2015-11-08T17:57:41.871Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.038  34.367 1498.9229 17:57:48.43M
2015-11-08T17:57:42.076Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.037  34.366 1498.9224 17:57:48.63M
2015-11-08T17:57:42.281Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.037  34.366 1498.9226 17:57:48.83M
2015-11-08T17:57:42.486Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.037  34.368 1498.9165 17:57:49.05M
2015-11-08T17:57:42.686Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.038  34.369 1498.9165 17:57:49.24M
2015-11-08T17:57:42.891Z|I-OCEAN7-304-XXXX|  26.84  12.713  40.038  34.369 1498.9170 17:57:49.44M
2015-11-08T17:57:43.091Z|I-OCEAN7-304-XXXX|  26.84  12.713  40.037  34.368 1498.9156 17:57:49.64M
2015-11-08T17:57:43.296Z|I-OCEAN7-304-XXXX|  26.85  12.712  40.037  34.368 1498.9154 17:57:49.84M
2015-11-08T17:57:43.496Z|I-OCEAN7-304-XXXX|  26.83  12.712  40.036  34.368 1498.9135 17:57:50.06M
2015-11-08T17:57:43.701Z|I-OCEAN7-304-XXXX|  26.86  12.712  40.035  34.368 1498.9127 17:57:50.26M
2015-11-08T17:57:43.903Z|I-OCEAN7-304-XXXX|  26.86  12.712  40.035  34.367 1498.9116 17:57:50.46M
2015-11-08T17:57:44.106Z|I-OCEAN7-304-XXXX|  26.86  12.712  40.034  34.366 1498.9119 17:57:50.65M
2015-11-08T17:57:44.311Z|I-OCEAN7-304-XXXX|  26.86  12.712  40.034  34.366 1498.9113 17:57:50.85M
2015-11-08T17:57:44.511Z|I-OCEAN7-304-XXXX|  26.84  12.712  40.029  34.361 1498.9066 17:57:51.07M
2015-11-08T17:57:44.716Z|I-OCEAN7-304-XXXX|  26.84  12.712  40.029  34.361 1498.9065 17:57:51.27M
2015-11-08T17:57:44.922Z|I-OCEAN7-304-XXXX|  26.84  12.712  40.029  34.361 1498.9064 17:57:51.47M
2015-11-08T17:57:45.136Z|I-OCEAN7-304-XXXX|  26.81  12.712  40.029  34.361 1498.9066 17:57:51.67M
2015-11-08T17:57:45.334Z|I-OCEAN7-304-XXXX|  26.78  12.712  40.030  34.362 1498.9075 17:57:51.89M
2015-11-08T17:57:45.526Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.031  34.362 1498.9075 17:57:52.09M
2015-11-08T17:57:45.731Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.031  34.362 1498.9076 17:57:52.29M
2015-11-08T17:57:45.936Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.030  34.362 1498.9072 17:57:52.49M
2015-11-08T17:57:46.136Z|I-OCEAN7-304-XXXX|  26.72  12.712  40.030  34.361 1498.9058 17:57:52.69M
2015-11-08T17:57:46.341Z|I-OCEAN7-304-XXXX|  26.70  12.712  40.030  34.361 1498.9049 17:57:52.88M
2015-11-08T17:57:46.541Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.030  34.362 1498.9056 17:57:53.10M
2015-11-08T17:57:46.747Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.031  34.362 1498.9065 17:57:53.30M
2015-11-08T17:57:46.952Z|I-OCEAN7-304-XXXX|  26.61  12.713  40.031  34.362 1498.9058 17:57:53.50M
2015-11-08T17:57:47.152Z|I-OCEAN7-304-XXXX|  26.59  12.713  40.031  34.363 1498.9054 17:57:53.70M
2015-11-08T17:57:47.357Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.032  34.363 1498.9064 17:57:53.90M
2015-11-08T17:57:47.562Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.032  34.364 1498.9069 17:57:54.12M
2015-11-08T17:57:47.761Z|I-OCEAN7-304-XXXX|  26.56  12.713  40.033  34.364 1498.9069 17:57:54.32M
2015-11-08T17:57:47.962Z|I-OCEAN7-304-XXXX|  26.55  12.713  40.033  34.365 1498.9072 17:57:54.52M
2015-11-08T17:57:48.167Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.033  34.365 1498.9071 17:57:54.71M
2015-11-08T17:57:48.372Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.033  34.365 1498.9066 17:57:54.91M
2015-11-08T17:57:48.577Z|I-OCEAN7-304-XXXX|  26.54  12.712  40.033  34.365 1498.9070 17:57:55.13M
2015-11-08T17:57:48.777Z|I-OCEAN7-304-XXXX|  26.57  12.712  40.034  34.366 1498.9070 17:57:55.33M
2015-11-08T17:57:48.982Z|I-OCEAN7-304-XXXX|  26.58  12.712  40.033  34.365 1498.9071 17:57:55.53M
2015-11-08T17:57:49.182Z|I-OCEAN7-304-XXXX|  26.58  12.713  40.033  34.365 1498.9077 17:57:55.73M
2015-11-08T17:57:49.387Z|I-OCEAN7-304-XXXX|  26.60  12.713  40.033  34.365 1498.9086 17:57:55.93M
2015-11-08T17:57:49.607Z|I-OCEAN7-304-XXXX|  26.66  12.713  40.032  34.364 1498.9088 17:57:56.15M
2015-11-08T17:57:49.792Z|I-OCEAN7-304-XXXX|  26.69  12.713  40.032  34.364 1498.9089 17:57:56.36M
2015-11-08T17:57:50.005Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.032  34.364 1498.9091 17:57:56.55M
2015-11-08T17:57:50.197Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.033  34.364 1498.9102 17:57:56.75M
2015-11-08T17:57:50.402Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.032  34.364 1498.9099 17:57:56.94M
2015-11-08T17:57:50.607Z|I-OCEAN7-304-XXXX|  26.70  12.713  40.032  34.363 1498.9091 17:57:57.16M
2015-11-08T17:57:50.807Z|I-OCEAN7-304-XXXX|  26.74  12.713  40.032  34.363 1498.9092 17:57:57.36M
2015-11-08T17:57:51.007Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.031  34.363 1498.9095 17:57:57.56M
2015-11-08T17:57:51.212Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.031  34.362 1498.9099 17:57:57.76M
2015-11-08T17:57:51.417Z|I-OCEAN7-304-XXXX|  26.80  12.713  40.031  34.362 1498.9100 17:57:57.96M
2015-11-08T17:57:51.617Z|I-OCEAN7-304-XXXX|  26.80  12.713  40.030  34.361 1498.9091 17:57:58.18M
2015-11-08T17:57:51.823Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.029  34.360 1498.9097 17:57:58.38M
2015-11-08T17:57:52.027Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.030  34.360 1498.9102 17:57:58.57M
2015-11-08T17:57:52.232Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.030  34.361 1498.9099 17:57:58.77M
2015-11-08T17:57:52.432Z|I-OCEAN7-304-XXXX|  26.84  12.713  40.037  34.368 1498.9177 17:57:59.98M
2015-11-08T17:57:52.632Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.038  34.368 1498.9176 17:57:59.19M
2015-11-08T17:57:52.837Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.039  34.370 1498.9186 17:57:59.39M
2015-11-08T17:57:53.042Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.040  34.371 1498.9191 17:57:59.59M
2015-11-08T17:57:53.247Z|I-OCEAN7-304-XXXX|  26.81  12.712  40.041  34.372 1498.9200 17:57:59.79M
2015-11-08T17:57:53.447Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.035  34.366 1498.9131 17:58:00.01M
2015-11-08T17:57:53.652Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.034  34.365 1498.9122 17:58:00.21M
2015-11-08T17:57:53.852Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.033  34.364 1498.9108 17:58:00.41M
2015-11-08T17:57:54.072Z|I-OCEAN7-304-XXXX|  26.74  12.713  40.032  34.363 1498.9097 17:58:00.61M
2015-11-08T17:57:54.257Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.031  34.362 1498.9084 17:58:00.82M
2015-11-08T17:57:54.463Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.031  34.361 1498.9088 17:58:01.02M
2015-11-08T17:57:54.667Z|I-OCEAN7-304-XXXX|  26.71  12.713  40.030  34.361 1498.9084 17:58:01.22M
2015-11-08T17:57:54.867Z|I-OCEAN7-304-XXXX|  26.67  12.713  40.030  34.361 1498.9071 17:58:01.42M
2015-11-08T17:57:55.072Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.030  34.361 1498.9073 17:58:01.62M
2015-11-08T17:57:55.277Z|I-OCEAN7-304-XXXX|  26.63  12.714  40.031  34.361 1498.9087 17:58:01.82M
2015-11-08T17:57:55.477Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.031  34.361 1498.9099 17:58:02.04M
2015-11-08T17:57:55.682Z|I-OCEAN7-304-XXXX|  26.65  12.714  40.032  34.362 1498.9106 17:58:02.24M
2015-11-08T17:57:55.882Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.032  34.362 1498.9114 17:58:02.44M
2015-11-08T17:57:56.087Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.033  34.363 1498.9121 17:58:02.64M
2015-11-08T17:57:56.292Z|I-OCEAN7-304-XXXX|  26.66  12.714  40.033  34.363 1498.9127 17:58:02.83M
2015-11-08T17:57:56.492Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.033  34.364 1498.9114 17:58:03.05M
2015-11-08T17:57:56.692Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.033  34.364 1498.9108 17:58:03.25M
2015-11-08T17:57:56.897Z|I-OCEAN7-304-XXXX|  26.60  12.714  40.033  34.364 1498.9110 17:58:03.45M
2015-11-08T17:57:57.104Z|I-OCEAN7-304-XXXX|  26.64  12.714  40.033  34.363 1498.9119 17:58:03.65M
2015-11-08T17:57:57.302Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.033  34.363 1498.9117 17:58:03.85M
2015-11-08T17:57:57.507Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.033  34.363 1498.9113 17:58:04.07M
2015-11-08T17:57:57.708Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.032  34.362 1498.9108 17:58:04.27M
2015-11-08T17:57:57.912Z|I-OCEAN7-304-XXXX|  26.61  12.714  40.032  34.362 1498.9110 17:58:04.47M
2015-11-08T17:57:58.112Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.032  34.362 1498.9113 17:58:04.67M
2015-11-08T17:57:58.322Z|I-OCEAN7-304-XXXX|  26.67  12.714  40.032  34.362 1498.9105 17:58:04.86M
2015-11-08T17:57:58.542Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.031  34.362 1498.9106 17:58:05.08M
2015-11-08T17:57:58.722Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.038  34.368 1498.9187 17:58:05.30M
2015-11-08T17:57:58.927Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.038  34.368 1498.9186 17:58:05.48M
2015-11-08T17:57:59.132Z|I-OCEAN7-304-XXXX|  26.70  12.714  40.038  34.368 1498.9193 17:58:05.68M
2015-11-08T17:57:59.332Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.036  34.366 1498.9171 17:58:05.88M
2015-11-08T17:57:59.537Z|I-OCEAN7-304-XXXX|  26.75  12.715  40.035  34.364 1498.9166 17:58:06.10M
2015-11-08T17:57:59.737Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.033  34.363 1498.9158 17:58:06.30M
2015-11-08T17:57:59.942Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.032  34.362 1498.9136 17:58:06.49M