2015-11-08T17:53:00.054Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.044 34.371 1498.9304 17:53:06.59M 2015-11-08T17:53:00.259Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.044 34.370 1498.9305 17:53:06.79M 2015-11-08T17:53:00.461Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.043 34.370 1498.9302 17:53:07.01M 2015-11-08T17:53:00.659Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.043 34.370 1498.9296 17:53:07.21M 2015-11-08T17:53:00.869Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.043 34.370 1498.9287 17:53:07.41M 2015-11-08T17:53:01.069Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.042 34.369 1498.9286 17:53:07.61M 2015-11-08T17:53:01.269Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.041 34.368 1498.9285 17:53:07.81M 2015-11-08T17:53:01.474Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.040 34.367 1498.9272 17:53:08.03M 2015-11-08T17:53:01.679Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.040 34.367 1498.9266 17:53:08.23M 2015-11-08T17:53:01.879Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.039 34.367 1498.9255 17:53:08.42M 2015-11-08T17:53:02.084Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9252 17:53:08.62M 2015-11-08T17:53:02.289Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.039 34.367 1498.9260 17:53:08.82M 2015-11-08T17:53:02.489Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.039 34.367 1498.9259 17:53:09.04M 2015-11-08T17:53:02.689Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.039 34.367 1498.9249 17:53:09.24M 2015-11-08T17:53:02.894Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.039 34.367 1498.9241 17:53:09.44M 2015-11-08T17:53:03.099Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.038 34.367 1498.9232 17:53:09.64M 2015-11-08T17:53:03.305Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.038 34.367 1498.9227 17:53:09.84M 2015-11-08T17:53:03.504Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.038 34.366 1498.9232 17:53:10.06M 2015-11-08T17:53:03.724Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.366 1498.9231 17:53:10.26M 2015-11-08T17:53:03.914Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9230 17:53:10.47M 2015-11-08T17:53:04.119Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.366 1498.9233 17:53:10.65M 2015-11-08T17:53:04.320Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.038 34.366 1498.9241 17:53:10.85M 2015-11-08T17:53:04.519Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9258 17:53:11.07M 2015-11-08T17:53:04.724Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.365 1498.9264 17:53:11.27M 2015-11-08T17:53:04.924Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.037 34.365 1498.9270 17:53:11.47M 2015-11-08T17:53:05.129Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9277 17:53:11.67M 2015-11-08T17:53:05.329Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9279 17:53:11.87M 2015-11-08T17:53:05.539Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9282 17:53:12.08M 2015-11-08T17:53:05.739Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.039 34.366 1498.9294 17:53:12.29M 2015-11-08T17:53:05.944Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.039 34.366 1498.9302 17:53:12.48M 2015-11-08T17:53:06.145Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.039 34.366 1498.9307 17:53:12.68M 2015-11-08T17:53:06.349Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.039 34.366 1498.9313 17:53:12.88M 2015-11-08T17:53:06.550Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.040 34.366 1498.9304 17:53:13.10M 2015-11-08T17:53:06.779Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.367 1498.9305 17:53:13.30M 2015-11-08T17:53:06.959Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9304 17:53:13.50M 2015-11-08T17:53:07.159Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9304 17:53:13.70M 2015-11-08T17:53:07.365Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.367 1498.9296 17:53:13.90M 2015-11-08T17:53:07.565Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.039 34.367 1498.9277 17:53:14.12M 2015-11-08T17:53:07.775Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.040 34.367 1498.9279 17:53:14.31M 2015-11-08T17:53:07.975Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.368 1498.9275 17:53:14.51M 2015-11-08T17:53:08.195Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.367 1498.9264 17:53:14.71M 2015-11-08T17:53:08.380Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.367 1498.9265 17:53:14.93M 2015-11-08T17:53:08.580Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.039 34.367 1498.9260 17:53:15.13M 2015-11-08T17:53:08.785Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.039 34.367 1498.9252 17:53:15.33M 2015-11-08T17:53:08.990Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.038 34.366 1498.9247 17:53:15.53M 2015-11-08T17:53:09.195Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.367 1498.9243 17:53:15.73M 2015-11-08T17:53:09.395Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9240 17:53:15.93M 2015-11-08T17:53:09.595Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.039 34.367 1498.9231 17:53:16.15M 2015-11-08T17:53:09.800Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.366 1498.9222 17:53:16.34M 2015-11-08T17:53:10.000Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.366 1498.9219 17:53:16.54M 2015-11-08T17:53:10.205Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.367 1498.9216 17:53:16.74M 2015-11-08T17:53:10.410Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.039 34.367 1498.9240 17:53:16.94M 2015-11-08T17:53:10.615Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.039 34.367 1498.9253 17:53:17.16M 2015-11-08T17:53:10.815Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.040 34.367 1498.9263 17:53:17.36M 2015-11-08T17:53:11.020Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.039 34.367 1498.9260 17:53:17.56M 2015-11-08T17:53:11.220Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.039 34.366 1498.9250 17:53:17.76M 2015-11-08T17:53:11.426Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.039 34.366 1498.9258 17:53:17.96M 2015-11-08T17:53:11.630Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.039 34.366 1498.9263 17:53:18.18M 2015-11-08T17:53:11.830Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.039 34.365 1498.9269 17:53:18.38M 2015-11-08T17:53:12.035Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.039 34.366 1498.9270 17:53:18.57M 2015-11-08T17:53:12.240Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.039 34.366 1498.9274 17:53:18.77M 2015-11-08T17:53:12.440Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.039 34.366 1498.9274 17:53:18.97M 2015-11-08T17:53:12.660Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.039 34.367 1498.9276 17:53:19.19M 2015-11-08T17:53:12.845Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.040 34.368 1498.9279 17:53:19.41M 2015-11-08T17:53:13.095Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9285 17:53:19.59M 2015-11-08T17:53:13.255Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.369 1498.9280 17:53:19.83M 2015-11-08T17:53:13.455Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.041 34.368 1498.9313 17:53:20.01M 2015-11-08T17:53:13.660Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.368 1498.9316 17:53:20.21M 2015-11-08T17:53:13.860Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.041 34.368 1498.9321 17:53:20.40M 2015-11-08T17:53:14.065Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.041 34.368 1498.9326 17:53:20.60M 2015-11-08T17:53:14.265Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.368 1498.9325 17:53:20.80M 2015-11-08T17:53:14.470Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.367 1498.9325 17:53:21.02M 2015-11-08T17:53:14.670Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.041 34.367 1498.9332 17:53:21.22M 2015-11-08T17:53:14.875Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.041 34.367 1498.9336 17:53:21.42M 2015-11-08T17:53:15.080Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.040 34.367 1498.9324 17:53:21.62M 2015-11-08T17:53:15.285Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.040 34.367 1498.9309 17:53:21.82M 2015-11-08T17:53:15.485Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.040 34.367 1498.9304 17:53:22.04M 2015-11-08T17:53:15.690Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.367 1498.9291 17:53:22.24M 2015-11-08T17:53:15.890Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.039 34.367 1498.9283 17:53:22.43M 2015-11-08T17:53:16.095Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.039 34.367 1498.9280 17:53:22.63M 2015-11-08T17:53:16.295Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.039 34.367 1498.9272 17:53:22.83M 2015-11-08T17:53:16.500Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.039 34.367 1498.9263 17:53:23.05M 2015-11-08T17:53:16.705Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.040 34.368 1498.9255 17:53:23.25M 2015-11-08T17:53:16.905Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.041 34.369 1498.9266 17:53:23.45M 2015-11-08T17:53:17.125Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.042 34.370 1498.9266 17:53:23.65M 2015-11-08T17:53:17.315Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.043 34.371 1498.9281 17:53:23.86M 2015-11-08T17:53:17.515Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.044 34.372 1498.9290 17:53:24.07M 2015-11-08T17:53:17.720Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.044 34.372 1498.9297 17:53:24.26M 2015-11-08T17:53:17.920Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.045 34.373 1498.9304 17:53:24.46M 2015-11-08T17:53:18.125Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.045 34.373 1498.9304 17:53:24.66M 2015-11-08T17:53:18.325Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.045 34.373 1498.9305 17:53:24.86M 2015-11-08T17:53:18.530Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.045 34.373 1498.9303 17:53:25.08M 2015-11-08T17:53:18.730Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.045 34.373 1498.9302 17:53:25.28M 2015-11-08T17:53:18.935Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.045 34.373 1498.9302 17:53:25.48M 2015-11-08T17:53:19.140Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.045 34.373 1498.9297 17:53:25.68M 2015-11-08T17:53:19.347Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.045 34.373 1498.9298 17:53:25.88M 2015-11-08T17:53:19.554Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.045 34.373 1498.9297 17:53:26.10M 2015-11-08T17:53:19.750Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.044 34.372 1498.9301 17:53:26.29M 2015-11-08T17:53:19.955Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.043 34.371 1498.9288 17:53:26.49M 2015-11-08T17:53:20.155Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.043 34.370 1498.9288 17:53:26.69M 2015-11-08T17:53:20.360Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.041 34.369 1498.9279 17:53:26.89M 2015-11-08T17:53:20.560Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.041 34.369 1498.9268 17:53:27.11M 2015-11-08T17:53:20.760Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9271 17:53:27.31M 2015-11-08T17:53:20.970Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9271 17:53:27.51M 2015-11-08T17:53:21.165Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.041 34.369 1498.9268 17:53:27.71M 2015-11-08T17:53:21.375Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.369 1498.9268 17:53:27.90M 2015-11-08T17:53:21.590Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.040 34.367 1498.9319 17:53:28.13M 2015-11-08T17:53:21.780Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.040 34.367 1498.9318 17:53:28.34M 2015-11-08T17:53:21.980Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9257 17:53:28.52M 2015-11-08T17:53:22.185Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.041 34.370 1498.9254 17:53:28.72M 2015-11-08T17:53:22.385Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.041 34.371 1498.9260 17:53:28.92M 2015-11-08T17:53:22.590Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.041 34.371 1498.9252 17:53:29.14M 2015-11-08T17:53:22.795Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.041 34.371 1498.9249 17:53:29.34M 2015-11-08T17:53:23.000Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.041 34.372 1498.9241 17:53:29.54M 2015-11-08T17:53:23.200Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.041 34.372 1498.9220 17:53:29.74M 2015-11-08T17:53:23.408Z|I-OCEAN7-304-XXXX| 26.96 12.712 40.041 34.372 1498.9220 17:53:29.94M 2015-11-08T17:53:23.605Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.040 34.372 1498.9218 17:53:30.16M 2015-11-08T17:53:23.805Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.040 34.371 1498.9214 17:53:30.35M 2015-11-08T17:53:24.010Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.039 34.370 1498.9213 17:53:30.55M 2015-11-08T17:53:24.215Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.039 34.369 1498.9213 17:53:30.75M 2015-11-08T17:53:24.415Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.039 34.369 1498.9220 17:53:30.95M 2015-11-08T17:53:24.620Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.039 34.369 1498.9226 17:53:31.17M 2015-11-08T17:53:24.825Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.039 34.368 1498.9232 17:53:31.37M 2015-11-08T17:53:25.030Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.368 1498.9226 17:53:31.57M 2015-11-08T17:53:25.230Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9218 17:53:31.77M 2015-11-08T17:53:25.430Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.037 34.366 1498.9199 17:53:31.97M 2015-11-08T17:53:25.635Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.036 34.366 1498.9183 17:53:32.18M 2015-11-08T17:53:25.840Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9189 17:53:32.38M 2015-11-08T17:53:26.060Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9204 17:53:32.58M 2015-11-08T17:53:26.245Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.038 34.367 1498.9213 17:53:32.80M 2015-11-08T17:53:26.450Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.039 34.367 1498.9220 17:53:33.00M 2015-11-08T17:53:26.650Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.367 1498.9231 17:53:33.20M 2015-11-08T17:53:26.855Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.367 1498.9235 17:53:33.40M 2015-11-08T17:53:27.060Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.367 1498.9241 17:53:33.60M 2015-11-08T17:53:27.260Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.039 34.367 1498.9247 17:53:33.80M 2015-11-08T17:53:27.465Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.039 34.367 1498.9248 17:53:34.02M 2015-11-08T17:53:27.665Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.040 34.367 1498.9252 17:53:34.21M 2015-11-08T17:53:27.870Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.040 34.367 1498.9252 17:53:34.41M 2015-11-08T17:53:28.070Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.039 34.367 1498.9250 17:53:34.61M 2015-11-08T17:53:28.321Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.039 34.367 1498.9258 17:53:34.81M 2015-11-08T17:53:28.475Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.040 34.367 1498.9266 17:53:35.08M 2015-11-08T17:53:28.680Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.040 34.367 1498.9286 17:53:35.23M 2015-11-08T17:53:28.885Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.040 34.367 1498.9277 17:53:35.43M 2015-11-08T17:53:29.090Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.040 34.367 1498.9275 17:53:35.63M 2015-11-08T17:53:29.290Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.040 34.367 1498.9283 17:53:35.83M 2015-11-08T17:53:29.496Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.041 34.368 1498.9291 17:53:36.05M 2015-11-08T17:53:29.696Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.042 34.369 1498.9297 17:53:36.24M 2015-11-08T17:53:29.900Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.042 34.369 1498.9297 17:53:36.44M 2015-11-08T17:53:30.106Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9302 17:53:36.64M 2015-11-08T17:53:30.306Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.370 1498.9310 17:53:36.84M 2015-11-08T17:53:30.525Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.038 34.366 1498.9265 17:53:37.06M 2015-11-08T17:53:30.715Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.038 34.366 1498.9264 17:53:37.27M 2015-11-08T17:53:30.915Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.365 1498.9252 17:53:37.46M 2015-11-08T17:53:31.116Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9248 17:53:37.66M 2015-11-08T17:53:31.321Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9243 17:53:37.86M 2015-11-08T17:53:31.521Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9238 17:53:38.07M 2015-11-08T17:53:31.731Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.366 1498.9235 17:53:38.27M 2015-11-08T17:53:31.931Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.037 34.366 1498.9224 17:53:38.47M 2015-11-08T17:53:32.136Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.037 34.366 1498.9222 17:53:38.67M 2015-11-08T17:53:32.336Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9219 17:53:38.87M 2015-11-08T17:53:32.541Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9219 17:53:39.09M 2015-11-08T17:53:32.741Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.368 1498.9222 17:53:39.29M 2015-11-08T17:53:32.941Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.368 1498.9221 17:53:39.49M 2015-11-08T17:53:33.151Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.368 1498.9227 17:53:39.68M 2015-11-08T17:53:33.351Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.368 1498.9230 17:53:39.89M 2015-11-08T17:53:33.556Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.039 34.368 1498.9220 17:53:40.11M 2015-11-08T17:53:33.756Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.039 34.368 1498.9229 17:53:40.30M 2015-11-08T17:53:33.961Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.039 34.368 1498.9238 17:53:40.50M 2015-11-08T17:53:34.161Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9236 17:53:40.70M 2015-11-08T17:53:34.371Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.038 34.367 1498.9236 17:53:40.90M 2015-11-08T17:53:34.571Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.367 1498.9242 17:53:41.12M 2015-11-08T17:53:34.771Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.366 1498.9241 17:53:41.32M 2015-11-08T17:53:34.991Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.037 34.365 1498.9242 17:53:41.52M 2015-11-08T17:53:35.181Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.037 34.365 1498.9247 17:53:41.73M 2015-11-08T17:53:35.381Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.037 34.365 1498.9241 17:53:41.92M 2015-11-08T17:53:35.586Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.037 34.365 1498.9238 17:53:42.13M 2015-11-08T17:53:35.786Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9243 17:53:42.33M 2015-11-08T17:53:35.991Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.036 34.364 1498.9240 17:53:42.53M 2015-11-08T17:53:36.196Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.041 34.368 1498.9291 17:53:42.73M 2015-11-08T17:53:36.396Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.369 1498.9286 17:53:42.93M 2015-11-08T17:53:36.601Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.369 1498.9287 17:53:43.15M 2015-11-08T17:53:36.801Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9286 17:53:43.35M 2015-11-08T17:53:37.006Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.042 34.370 1498.9277 17:53:43.55M 2015-11-08T17:53:37.206Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.041 34.370 1498.9263 17:53:43.75M 2015-11-08T17:53:37.411Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9254 17:53:43.94M 2015-11-08T17:53:37.616Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.041 34.369 1498.9252 17:53:44.16M 2015-11-08T17:53:37.816Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.040 34.369 1498.9243 17:53:44.36M 2015-11-08T17:53:38.021Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9227 17:53:44.56M 2015-11-08T17:53:38.226Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9222 17:53:44.76M 2015-11-08T17:53:38.426Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9213 17:53:44.96M 2015-11-08T17:53:38.631Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9211 17:53:45.18M 2015-11-08T17:53:38.836Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.037 34.367 1498.9210 17:53:45.38M 2015-11-08T17:53:39.031Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9208 17:53:45.58M 2015-11-08T17:53:39.241Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.366 1498.9199 17:53:45.77M 2015-11-08T17:53:39.461Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.365 1498.9204 17:53:46.00M 2015-11-08T17:53:39.646Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.036 34.365 1498.9208 17:53:46.21M 2015-11-08T17:53:39.846Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.035 34.364 1498.9200 17:53:46.39M 2015-11-08T17:53:40.051Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.035 34.364 1498.9199 17:53:46.59M 2015-11-08T17:53:40.256Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.035 34.364 1498.9199 17:53:46.79M 2015-11-08T17:53:40.461Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.365 1498.9203 17:53:47.01M 2015-11-08T17:53:40.661Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9213 17:53:47.21M 2015-11-08T17:53:40.861Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9207 17:53:47.41M 2015-11-08T17:53:41.071Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9205 17:53:47.61M 2015-11-08T17:53:41.271Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9204 17:53:47.81M 2015-11-08T17:53:41.471Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.367 1498.9208 17:53:48.02M 2015-11-08T17:53:41.676Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9209 17:53:48.22M 2015-11-08T17:53:41.876Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.367 1498.9199 17:53:48.42M 2015-11-08T17:53:42.081Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.367 1498.9193 17:53:48.62M 2015-11-08T17:53:42.286Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.038 34.365 1498.9264 17:53:48.82M 2015-11-08T17:53:42.491Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.039 34.365 1498.9279 17:53:49.04M 2015-11-08T17:53:42.691Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.039 34.365 1498.9288 17:53:49.24M 2015-11-08T17:53:42.891Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.040 34.366 1498.9297 17:53:49.44M 2015-11-08T17:53:43.096Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.040 34.366 1498.9290 17:53:49.64M 2015-11-08T17:53:43.303Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.040 34.366 1498.9290 17:53:49.84M 2015-11-08T17:53:43.503Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.040 34.366 1498.9302 17:53:50.06M 2015-11-08T17:53:43.706Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.040 34.366 1498.9308 17:53:50.25M 2015-11-08T17:53:43.926Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.040 34.366 1498.9298 17:53:50.45M 2015-11-08T17:53:44.111Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.040 34.366 1498.9282 17:53:50.67M 2015-11-08T17:53:44.316Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.039 34.366 1498.9269 17:53:50.85M 2015-11-08T17:53:44.516Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.039 34.367 1498.9266 17:53:51.07M 2015-11-08T17:53:44.721Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.039 34.367 1498.9261 17:53:51.27M 2015-11-08T17:53:44.921Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.039 34.367 1498.9259 17:53:51.47M 2015-11-08T17:53:45.126Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9253 17:53:51.67M 2015-11-08T17:53:45.331Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.367 1498.9249 17:53:51.86M 2015-11-08T17:53:45.531Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.040 34.368 1498.9249 17:53:52.09M 2015-11-08T17:53:45.736Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.368 1498.9242 17:53:52.28M 2015-11-08T17:53:45.942Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.368 1498.9243 17:53:52.48M 2015-11-08T17:53:46.146Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.368 1498.9252 17:53:52.68M 2015-11-08T17:53:46.346Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.040 34.368 1498.9255 17:53:52.88M 2015-11-08T17:53:46.551Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.368 1498.9249 17:53:53.10M 2015-11-08T17:53:46.751Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.039 34.368 1498.9248 17:53:53.30M 2015-11-08T17:53:46.956Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.368 1498.9260 17:53:53.50M 2015-11-08T17:53:47.161Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9268 17:53:53.70M 2015-11-08T17:53:47.361Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9279 17:53:53.90M 2015-11-08T17:53:47.561Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9276 17:53:54.11M 2015-11-08T17:53:47.766Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9266 17:53:54.31M 2015-11-08T17:53:47.971Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9258 17:53:54.51M 2015-11-08T17:53:48.171Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.367 1498.9255 17:53:54.71M 2015-11-08T17:53:48.391Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9255 17:53:54.91M 2015-11-08T17:53:48.621Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.038 34.366 1498.9253 17:53:55.15M 2015-11-08T17:53:48.781Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.038 34.366 1498.9255 17:53:55.37M 2015-11-08T17:53:48.986Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.038 34.366 1498.9264 17:53:55.53M 2015-11-08T17:53:49.187Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.037 34.365 1498.9260 17:53:55.73M 2015-11-08T17:53:49.391Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.037 34.365 1498.9258 17:53:55.93M 2015-11-08T17:53:49.591Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9244 17:53:56.14M 2015-11-08T17:53:49.796Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9237 17:53:56.34M 2015-11-08T17:53:50.001Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.037 34.366 1498.9233 17:53:56.54M 2015-11-08T17:53:50.206Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9229 17:53:56.74M 2015-11-08T17:53:50.406Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.366 1498.9221 17:53:56.94M 2015-11-08T17:53:50.606Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9215 17:53:57.16M 2015-11-08T17:53:50.811Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.038 34.367 1498.9214 17:53:57.36M 2015-11-08T17:53:51.011Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.038 34.367 1498.9216 17:53:57.56M 2015-11-08T17:53:51.221Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.038 34.367 1498.9219 17:53:57.75M 2015-11-08T17:53:51.421Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.038 34.367 1498.9216 17:53:57.96M 2015-11-08T17:53:51.621Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.038 34.366 1498.9210 17:53:58.17M 2015-11-08T17:53:51.826Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.037 34.366 1498.9205 17:53:58.37M 2015-11-08T17:53:52.031Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.037 34.366 1498.9194 17:53:58.57M 2015-11-08T17:53:52.237Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.037 34.366 1498.9198 17:53:58.77M 2015-11-08T17:53:52.437Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.037 34.366 1498.9196 17:53:58.97M 2015-11-08T17:53:52.642Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.037 34.366 1498.9198 17:53:59.19M 2015-11-08T17:53:52.857Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.037 34.366 1498.9202 17:53:59.39M 2015-11-08T17:53:53.047Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.037 34.365 1498.9202 17:53:59.60M 2015-11-08T17:53:53.251Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.037 34.365 1498.9199 17:53:59.79M 2015-11-08T17:53:53.451Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.037 34.365 1498.9210 17:54:00.01M 2015-11-08T17:53:53.703Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.038 34.365 1498.9224 17:54:00.20M 2015-11-08T17:53:53.856Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.038 34.366 1498.9241 17:54:00.45M 2015-11-08T17:53:54.061Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.039 34.366 1498.9240 17:54:00.60M 2015-11-08T17:53:54.261Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.038 34.366 1498.9235 17:54:00.80M 2015-11-08T17:53:54.462Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.038 34.366 1498.9230 17:54:01.02M 2015-11-08T17:53:54.679Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.038 34.366 1498.9232 17:54:01.22M 2015-11-08T17:53:54.872Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.038 34.366 1498.9242 17:54:01.42M 2015-11-08T17:53:55.077Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.039 34.367 1498.9247 17:54:01.62M 2015-11-08T17:53:55.277Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.368 1498.9255 17:54:01.82M 2015-11-08T17:53:55.482Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.368 1498.9264 17:54:02.03M 2015-11-08T17:53:55.687Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9275 17:54:02.23M 2015-11-08T17:53:55.887Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9271 17:54:02.43M 2015-11-08T17:53:56.092Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9280 17:54:02.63M 2015-11-08T17:53:56.297Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.370 1498.9265 17:54:02.83M 2015-11-08T17:53:56.497Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9261 17:54:03.05M 2015-11-08T17:53:56.703Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9255 17:54:03.25M 2015-11-08T17:53:56.907Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9254 17:54:03.45M 2015-11-08T17:53:57.107Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9261 17:54:03.65M 2015-11-08T17:53:57.327Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9268 17:54:03.85M 2015-11-08T17:53:57.512Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9272 17:54:04.08M 2015-11-08T17:53:57.717Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9279 17:54:04.26M 2015-11-08T17:53:57.917Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.371 1498.9290 17:54:04.46M 2015-11-08T17:53:58.122Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.042 34.370 1498.9286 17:54:04.66M 2015-11-08T17:53:58.322Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9282 17:54:04.86M 2015-11-08T17:53:58.527Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9277 17:54:05.08M 2015-11-08T17:53:58.732Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.368 1498.9264 17:54:05.28M 2015-11-08T17:53:58.932Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.039 34.368 1498.9260 17:54:05.48M 2015-11-08T17:53:59.137Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9257 17:54:05.68M 2015-11-08T17:53:59.337Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.367 1498.9246 17:54:05.87M 2015-11-08T17:53:59.542Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.366 1498.9242 17:54:06.09M 2015-11-08T17:53:59.747Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.366 1498.9249 17:54:06.29M 2015-11-08T17:53:59.947Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9244 17:54:06.49M