2015-11-08T17:52:00.162Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.027  34.356 1498.9137 17:52:06.69M
2015-11-08T17:52:00.362Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.032  34.361 1498.9187 17:52:06.89M
2015-11-08T17:52:00.562Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.033  34.362 1498.9183 17:52:07.11M
2015-11-08T17:52:00.767Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.034  34.363 1498.9192 17:52:07.31M
2015-11-08T17:52:00.972Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.036  34.365 1498.9196 17:52:07.51M
2015-11-08T17:52:01.192Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.038  34.368 1498.9218 17:52:07.71M
2015-11-08T17:52:01.377Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.030  34.360 1498.9121 17:52:07.93M
2015-11-08T17:52:01.582Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.030  34.360 1498.9106 17:52:08.13M
2015-11-08T17:52:01.782Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.048  34.377 1498.9309 17:52:08.33M
2015-11-08T17:52:01.987Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.047  34.377 1498.9304 17:52:08.53M
2015-11-08T17:52:02.192Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.038  34.368 1498.9198 17:52:08.72M
2015-11-08T17:52:02.392Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.037  34.367 1498.9186 17:52:08.92M
2015-11-08T17:52:02.597Z|I-OCEAN7-304-XXXX|  26.69  12.715  40.035  34.365 1498.9174 17:52:09.14M
2015-11-08T17:52:02.802Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.034  34.363 1498.9158 17:52:09.34M
2015-11-08T17:52:03.002Z|I-OCEAN7-304-XXXX|  26.65  12.715  40.033  34.362 1498.9135 17:52:09.54M
2015-11-08T17:52:03.207Z|I-OCEAN7-304-XXXX|  26.69  12.715  40.032  34.362 1498.9131 17:52:09.74M
2015-11-08T17:52:03.407Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.031  34.361 1498.9111 17:52:09.94M
2015-11-08T17:52:03.612Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.030  34.360 1498.9099 17:52:10.15M
2015-11-08T17:52:03.817Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.033  34.363 1498.9131 17:52:10.36M
2015-11-08T17:52:04.017Z|I-OCEAN7-304-XXXX|  26.66  12.715  40.034  34.363 1498.9143 17:52:10.56M
2015-11-08T17:52:04.222Z|I-OCEAN7-304-XXXX|  26.66  12.715  40.034  34.364 1498.9158 17:52:10.75M
2015-11-08T17:52:04.427Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.035  34.364 1498.9165 17:52:10.95M
2015-11-08T17:52:04.627Z|I-OCEAN7-304-XXXX|  26.70  12.715  40.029  34.358 1498.9094 17:52:11.17M
2015-11-08T17:52:04.827Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.028  34.358 1498.9083 17:52:11.37M
2015-11-08T17:52:05.027Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.027  34.357 1498.9088 17:52:11.57M
2015-11-08T17:52:05.232Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.027  34.357 1498.9075 17:52:11.77M
2015-11-08T17:52:05.442Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.027  34.357 1498.9067 17:52:11.97M
2015-11-08T17:52:05.662Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.025  34.356 1498.9049 17:52:12.19M
2015-11-08T17:52:05.847Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.024  34.355 1498.9041 17:52:12.40M
2015-11-08T17:52:06.047Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.023  34.354 1498.9033 17:52:12.59M
2015-11-08T17:52:06.252Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.023  34.354 1498.9032 17:52:12.78M
2015-11-08T17:52:06.457Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.023  34.354 1498.9036 17:52:13.00M
2015-11-08T17:52:06.657Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.027  34.358 1498.9091 17:52:13.20M
2015-11-08T17:52:06.862Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.028  34.358 1498.9095 17:52:13.40M
2015-11-08T17:52:07.062Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.029  34.359 1498.9098 17:52:13.60M
2015-11-08T17:52:07.267Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.030  34.360 1498.9108 17:52:13.80M
2015-11-08T17:52:07.472Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.032  34.362 1498.9144 17:52:14.02M
2015-11-08T17:52:07.672Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.031  34.361 1498.9132 17:52:14.22M
2015-11-08T17:52:07.877Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.032  34.362 1498.9141 17:52:14.42M
2015-11-08T17:52:08.077Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.033  34.363 1498.9156 17:52:14.62M
2015-11-08T17:52:08.282Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.034  34.363 1498.9165 17:52:14.81M
2015-11-08T17:52:08.482Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.034  34.363 1498.9167 17:52:15.03M
2015-11-08T17:52:08.687Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.033  34.363 1498.9167 17:52:15.23M
2015-11-08T17:52:08.892Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.034  34.363 1498.9178 17:52:15.43M
2015-11-08T17:52:09.092Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.034  34.364 1498.9163 17:52:15.63M
2015-11-08T17:52:09.292Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.035  34.364 1498.9174 17:52:15.83M
2015-11-08T17:52:09.497Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.035  34.365 1498.9178 17:52:16.04M
2015-11-08T17:52:09.703Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.035  34.365 1498.9175 17:52:16.25M
2015-11-08T17:52:09.907Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.036  34.365 1498.9182 17:52:16.44M
2015-11-08T17:52:10.127Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.035  34.365 1498.9171 17:52:16.65M
2015-11-08T17:52:10.312Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.035  34.364 1498.9171 17:52:16.86M
2015-11-08T17:52:10.518Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.034  34.364 1498.9156 17:52:17.06M
2015-11-08T17:52:10.722Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.034  34.364 1498.9155 17:52:17.26M
2015-11-08T17:52:10.922Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.034  34.364 1498.9152 17:52:17.46M
2015-11-08T17:52:11.122Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.034  34.363 1498.9156 17:52:17.66M
2015-11-08T17:52:11.327Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.033  34.363 1498.9152 17:52:17.86M
2015-11-08T17:52:11.532Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.033  34.363 1498.9169 17:52:18.08M
2015-11-08T17:52:11.732Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.034  34.364 1498.9183 17:52:18.28M
2015-11-08T17:52:11.937Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.035  34.364 1498.9188 17:52:18.48M
2015-11-08T17:52:12.142Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.035  34.365 1498.9197 17:52:18.67M
2015-11-08T17:52:12.342Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.033  34.362 1498.9170 17:52:18.88M
2015-11-08T17:52:12.542Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.033  34.362 1498.9174 17:52:19.09M
2015-11-08T17:52:12.752Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.034  34.363 1498.9183 17:52:19.29M
2015-11-08T17:52:12.952Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.031  34.360 1498.9149 17:52:19.49M
2015-11-08T17:52:13.157Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.035  34.364 1498.9211 17:52:19.69M
2015-11-08T17:52:13.357Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.034  34.363 1498.9205 17:52:19.89M
2015-11-08T17:52:13.557Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.034  34.362 1498.9203 17:52:20.11M
2015-11-08T17:52:13.762Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.033  34.361 1498.9199 17:52:20.31M
2015-11-08T17:52:13.967Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.033  34.361 1498.9191 17:52:20.50M
2015-11-08T17:52:14.167Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.032  34.361 1498.9180 17:52:20.70M
2015-11-08T17:52:14.372Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.032  34.361 1498.9163 17:52:20.90M
2015-11-08T17:52:14.592Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.038  34.367 1498.9229 17:52:21.12M
2015-11-08T17:52:14.782Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.037  34.366 1498.9208 17:52:21.34M
2015-11-08T17:52:14.982Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.036  34.366 1498.9199 17:52:21.52M
2015-11-08T17:52:15.187Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.036  34.366 1498.9189 17:52:21.72M
2015-11-08T17:52:15.387Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.036  34.365 1498.9196 17:52:21.92M
2015-11-08T17:52:15.592Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.036  34.365 1498.9191 17:52:22.14M
2015-11-08T17:52:15.792Z|I-OCEAN7-304-XXXX|  26.75  12.715  40.036  34.365 1498.9188 17:52:22.34M
2015-11-08T17:52:15.997Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.036  34.365 1498.9197 17:52:22.54M
2015-11-08T17:52:16.202Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.035  34.364 1498.9197 17:52:22.74M
2015-11-08T17:52:16.402Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.035  34.363 1498.9199 17:52:22.93M
2015-11-08T17:52:16.610Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.035  34.363 1498.9197 17:52:23.15M
2015-11-08T17:52:16.807Z|I-OCEAN7-304-XXXX|  26.69  12.717  40.035  34.363 1498.9208 17:52:23.35M
2015-11-08T17:52:17.012Z|I-OCEAN7-304-XXXX|  26.68  12.716  40.035  34.363 1498.9200 17:52:23.55M
2015-11-08T17:52:17.262Z|I-OCEAN7-304-XXXX|  26.66  12.718  40.035  34.361 1498.9238 17:52:23.75M
2015-11-08T17:52:17.412Z|I-OCEAN7-304-XXXX|  26.68  12.718  40.039  34.365 1498.9293 17:52:24.01M
2015-11-08T17:52:17.622Z|I-OCEAN7-304-XXXX|  26.68  12.719  40.039  34.365 1498.9302 17:52:24.16M
2015-11-08T17:52:17.822Z|I-OCEAN7-304-XXXX|  26.68  12.719  40.040  34.366 1498.9313 17:52:24.36M
2015-11-08T17:52:18.028Z|I-OCEAN7-304-XXXX|  26.70  12.719  40.041  34.366 1498.9332 17:52:24.57M
2015-11-08T17:52:18.232Z|I-OCEAN7-304-XXXX|  26.73  12.719  40.042  34.367 1498.9355 17:52:24.76M
2015-11-08T17:52:18.432Z|I-OCEAN7-304-XXXX|  26.71  12.719  40.043  34.368 1498.9357 17:52:24.96M
2015-11-08T17:52:18.637Z|I-OCEAN7-304-XXXX|  26.72  12.719  40.044  34.369 1498.9369 17:52:25.18M
2015-11-08T17:52:18.837Z|I-OCEAN7-304-XXXX|  26.77  12.719  40.044  34.369 1498.9380 17:52:25.38M
2015-11-08T17:52:19.057Z|I-OCEAN7-304-XXXX|  26.76  12.719  40.044  34.369 1498.9377 17:52:25.58M
2015-11-08T17:52:19.247Z|I-OCEAN7-304-XXXX|  26.76  12.719  40.044  34.369 1498.9370 17:52:25.79M
2015-11-08T17:52:19.448Z|I-OCEAN7-304-XXXX|  26.77  12.718  40.043  34.369 1498.9357 17:52:26.00M
2015-11-08T17:52:19.652Z|I-OCEAN7-304-XXXX|  26.78  12.718  40.034  34.360 1498.9248 17:52:26.20M
2015-11-08T17:52:19.857Z|I-OCEAN7-304-XXXX|  26.82  12.718  40.032  34.359 1498.9226 17:52:26.40M
2015-11-08T17:52:20.057Z|I-OCEAN7-304-XXXX|  26.85  12.718  40.027  34.354 1498.9175 17:52:26.60M
2015-11-08T17:52:20.263Z|I-OCEAN7-304-XXXX|  26.86  12.718  40.034  34.361 1498.9250 17:52:26.79M
2015-11-08T17:52:20.463Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.035  34.362 1498.9252 17:52:27.01M
2015-11-08T17:52:20.668Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.036  34.363 1498.9260 17:52:27.21M
2015-11-08T17:52:20.868Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.036  34.364 1498.9253 17:52:27.41M
2015-11-08T17:52:21.073Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.036  34.365 1498.9242 17:52:27.61M
2015-11-08T17:52:21.278Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.037  34.366 1498.9240 17:52:27.81M
2015-11-08T17:52:21.478Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.037  34.366 1498.9240 17:52:28.03M
2015-11-08T17:52:21.683Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.037  34.366 1498.9222 17:52:28.23M
2015-11-08T17:52:21.888Z|I-OCEAN7-304-XXXX|  26.90  12.714  40.037  34.367 1498.9214 17:52:28.43M
2015-11-08T17:52:22.088Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.037  34.367 1498.9210 17:52:28.63M
2015-11-08T17:52:22.288Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.037  34.367 1498.9198 17:52:28.82M
2015-11-08T17:52:22.493Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.037  34.367 1498.9193 17:52:29.04M
2015-11-08T17:52:22.698Z|I-OCEAN7-304-XXXX|  26.85  12.713  40.037  34.368 1498.9178 17:52:29.24M
2015-11-08T17:52:22.904Z|I-OCEAN7-304-XXXX|  26.82  12.713  40.037  34.368 1498.9164 17:52:29.44M
2015-11-08T17:52:23.103Z|I-OCEAN7-304-XXXX|  26.80  12.712  40.037  34.369 1498.9146 17:52:29.64M
2015-11-08T17:52:23.303Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.037  34.367 1498.9202 17:52:29.84M
2015-11-08T17:52:23.528Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.038  34.367 1498.9221 17:52:30.06M
2015-11-08T17:52:23.713Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.038  34.367 1498.9222 17:52:30.27M
2015-11-08T17:52:23.913Z|I-OCEAN7-304-XXXX|  26.66  12.716  40.038  34.367 1498.9215 17:52:30.45M
2015-11-08T17:52:24.140Z|I-OCEAN7-304-XXXX|  26.66  12.716  40.039  34.367 1498.9229 17:52:30.65M
2015-11-08T17:52:24.323Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.039  34.367 1498.9235 17:52:30.85M
2015-11-08T17:52:24.523Z|I-OCEAN7-304-XXXX|  26.69  12.716  40.040  34.368 1498.9252 17:52:31.07M
2015-11-08T17:52:24.728Z|I-OCEAN7-304-XXXX|  26.65  12.716  40.040  34.368 1498.9258 17:52:31.27M
2015-11-08T17:52:24.933Z|I-OCEAN7-304-XXXX|  26.68  12.716  40.040  34.369 1498.9255 17:52:31.47M
2015-11-08T17:52:25.133Z|I-OCEAN7-304-XXXX|  26.68  12.716  40.041  34.369 1498.9250 17:52:31.67M
2015-11-08T17:52:25.338Z|I-OCEAN7-304-XXXX|  26.68  12.716  40.040  34.369 1498.9242 17:52:31.87M
2015-11-08T17:52:25.538Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.041  34.369 1498.9243 17:52:32.09M
2015-11-08T17:52:25.746Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.040  34.369 1498.9233 17:52:32.28M
2015-11-08T17:52:25.948Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.039  34.368 1498.9216 17:52:32.49M
2015-11-08T17:52:26.148Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.038  34.367 1498.9203 17:52:32.69M
2015-11-08T17:52:26.353Z|I-OCEAN7-304-XXXX|  26.71  12.715  40.038  34.368 1498.9203 17:52:32.88M
2015-11-08T17:52:26.558Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.039  34.369 1498.9216 17:52:33.10M
2015-11-08T17:52:26.758Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.040  34.370 1498.9219 17:52:33.30M
2015-11-08T17:52:26.958Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.041  34.371 1498.9235 17:52:33.50M
2015-11-08T17:52:27.163Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.042  34.371 1498.9247 17:52:33.70M
2015-11-08T17:52:27.413Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.043  34.372 1498.9265 17:52:33.90M
2015-11-08T17:52:27.580Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.044  34.373 1498.9280 17:52:34.16M
2015-11-08T17:52:27.773Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.044  34.373 1498.9296 17:52:34.32M
2015-11-08T17:52:27.993Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.044  34.373 1498.9309 17:52:34.52M
2015-11-08T17:52:28.178Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.040  34.368 1498.9259 17:52:34.73M
2015-11-08T17:52:28.383Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.039  34.368 1498.9259 17:52:34.91M
2015-11-08T17:52:28.583Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.040  34.368 1498.9255 17:52:35.13M
2015-11-08T17:52:28.788Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.040  34.368 1498.9257 17:52:35.33M
2015-11-08T17:52:28.993Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.040  34.369 1498.9263 17:52:35.53M
2015-11-08T17:52:29.193Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.040  34.369 1498.9274 17:52:35.73M
2015-11-08T17:52:29.393Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.038  34.367 1498.9252 17:52:35.93M
2015-11-08T17:52:29.603Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.038  34.367 1498.9240 17:52:36.14M
2015-11-08T17:52:29.803Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.038  34.367 1498.9233 17:52:36.35M
2015-11-08T17:52:30.008Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.038  34.367 1498.9235 17:52:36.54M
2015-11-08T17:52:30.208Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.038  34.367 1498.9229 17:52:36.75M
2015-11-08T17:52:30.413Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.038  34.366 1498.9230 17:52:36.94M
2015-11-08T17:52:30.613Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.037  34.366 1498.9226 17:52:37.16M
2015-11-08T17:52:30.818Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.036  34.365 1498.9213 17:52:37.36M
2015-11-08T17:52:31.023Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.036  34.365 1498.9215 17:52:37.56M
2015-11-08T17:52:31.223Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.036  34.365 1498.9221 17:52:37.76M
2015-11-08T17:52:31.434Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.036  34.364 1498.9214 17:52:37.96M
2015-11-08T17:52:31.633Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.036  34.364 1498.9214 17:52:38.18M
2015-11-08T17:52:31.833Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.036  34.364 1498.9216 17:52:38.38M
2015-11-08T17:52:32.038Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.036  34.364 1498.9215 17:52:38.57M
2015-11-08T17:52:32.238Z|I-OCEAN7-304-XXXX|  26.72  12.717  40.036  34.364 1498.9218 17:52:38.77M
2015-11-08T17:52:32.503Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.036  34.363 1498.9215 17:52:38.97M
2015-11-08T17:52:32.648Z|I-OCEAN7-304-XXXX|  26.72  12.718  40.036  34.362 1498.9263 17:52:39.25M
2015-11-08T17:52:32.848Z|I-OCEAN7-304-XXXX|  26.66  12.718  40.036  34.362 1498.9247 17:52:39.39M
2015-11-08T17:52:33.048Z|I-OCEAN7-304-XXXX|  26.65  12.719  40.035  34.361 1498.9250 17:52:39.59M
2015-11-08T17:52:33.253Z|I-OCEAN7-304-XXXX|  26.65  12.719  40.035  34.361 1498.9252 17:52:39.78M
2015-11-08T17:52:33.458Z|I-OCEAN7-304-XXXX|  26.67  12.719  40.035  34.361 1498.9259 17:52:40.01M
2015-11-08T17:52:33.663Z|I-OCEAN7-304-XXXX|  26.67  12.719  40.035  34.361 1498.9258 17:52:40.21M
2015-11-08T17:52:33.863Z|I-OCEAN7-304-XXXX|  26.69  12.719  40.035  34.361 1498.9258 17:52:40.41M
2015-11-08T17:52:34.068Z|I-OCEAN7-304-XXXX|  26.68  12.719  40.034  34.360 1498.9257 17:52:40.61M
2015-11-08T17:52:34.273Z|I-OCEAN7-304-XXXX|  26.66  12.719  40.034  34.360 1498.9246 17:52:40.80M
2015-11-08T17:52:34.473Z|I-OCEAN7-304-XXXX|  26.68  12.719  40.035  34.361 1498.9247 17:52:41.02M
2015-11-08T17:52:34.673Z|I-OCEAN7-304-XXXX|  26.72  12.718  40.035  34.361 1498.9243 17:52:41.22M
2015-11-08T17:52:34.878Z|I-OCEAN7-304-XXXX|  26.73  12.718  40.035  34.362 1498.9235 17:52:41.42M
2015-11-08T17:52:35.083Z|I-OCEAN7-304-XXXX|  26.73  12.717  40.035  34.362 1498.9227 17:52:41.62M
2015-11-08T17:52:35.283Z|I-OCEAN7-304-XXXX|  26.73  12.717  40.035  34.363 1498.9225 17:52:41.82M
2015-11-08T17:52:35.488Z|I-OCEAN7-304-XXXX|  26.75  12.717  40.035  34.363 1498.9216 17:52:42.04M
2015-11-08T17:52:35.693Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.036  34.364 1498.9210 17:52:42.23M
2015-11-08T17:52:35.893Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.036  34.365 1498.9213 17:52:42.44M
2015-11-08T17:52:36.098Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.036  34.365 1498.9205 17:52:42.64M
2015-11-08T17:52:36.298Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.036  34.365 1498.9208 17:52:42.83M
2015-11-08T17:52:36.504Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.036  34.365 1498.9194 17:52:43.05M
2015-11-08T17:52:36.703Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.036  34.365 1498.9194 17:52:43.25M
2015-11-08T17:52:36.928Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.036  34.366 1498.9203 17:52:43.45M
2015-11-08T17:52:37.108Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.036  34.366 1498.9208 17:52:43.67M
2015-11-08T17:52:37.313Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.036  34.366 1498.9205 17:52:43.85M
2015-11-08T17:52:37.563Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.036  34.365 1498.9208 17:52:44.07M
2015-11-08T17:52:37.723Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.036  34.365 1498.9214 17:52:44.31M
2015-11-08T17:52:37.923Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.036  34.365 1498.9216 17:52:44.47M
2015-11-08T17:52:38.128Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.036  34.366 1498.9209 17:52:44.66M
2015-11-08T17:52:38.328Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.036  34.366 1498.9210 17:52:44.86M
2015-11-08T17:52:38.538Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.032  34.362 1498.9155 17:52:45.08M
2015-11-08T17:52:38.738Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.036  34.366 1498.9208 17:52:45.28M
2015-11-08T17:52:38.938Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.037  34.365 1498.9255 17:52:45.48M
2015-11-08T17:52:39.143Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.036  34.364 1498.9237 17:52:45.68M
2015-11-08T17:52:39.348Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.035  34.363 1498.9216 17:52:45.88M
2015-11-08T17:52:39.548Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.034  34.362 1498.9210 17:52:46.10M
2015-11-08T17:52:39.753Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.033  34.361 1498.9209 17:52:46.30M
2015-11-08T17:52:39.953Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.033  34.361 1498.9222 17:52:46.49M
2015-11-08T17:52:40.158Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.033  34.361 1498.9229 17:52:46.69M
2015-11-08T17:52:40.363Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.034  34.361 1498.9232 17:52:46.89M
2015-11-08T17:52:40.563Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.035  34.362 1498.9237 17:52:47.11M
2015-11-08T17:52:40.768Z|I-OCEAN7-304-XXXX|  26.83  12.717  40.041  34.369 1498.9301 17:52:47.31M
2015-11-08T17:52:40.968Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.043  34.371 1498.9303 17:52:47.51M
2015-11-08T17:52:41.173Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.043  34.371 1498.9302 17:52:47.71M
2015-11-08T17:52:41.393Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.044  34.372 1498.9301 17:52:47.91M
2015-11-08T17:52:41.578Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.044  34.372 1498.9287 17:52:48.14M
2015-11-08T17:52:41.784Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.044  34.372 1498.9270 17:52:48.32M
2015-11-08T17:52:41.983Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.043  34.372 1498.9253 17:52:48.52M
2015-11-08T17:52:42.188Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.041  34.371 1498.9231 17:52:48.72M
2015-11-08T17:52:42.394Z|I-OCEAN7-304-XXXX|  26.66  12.715  40.043  34.373 1498.9252 17:52:48.92M
2015-11-08T17:52:42.594Z|I-OCEAN7-304-XXXX|  26.64  12.715  40.043  34.372 1498.9241 17:52:49.14M
2015-11-08T17:52:42.798Z|I-OCEAN7-304-XXXX|  26.60  12.715  40.042  34.372 1498.9231 17:52:49.34M
2015-11-08T17:52:43.003Z|I-OCEAN7-304-XXXX|  26.62  12.714  40.042  34.371 1498.9220 17:52:49.54M
2015-11-08T17:52:43.204Z|I-OCEAN7-304-XXXX|  26.59  12.714  40.040  34.370 1498.9198 17:52:49.74M
2015-11-08T17:52:43.410Z|I-OCEAN7-304-XXXX|  26.53  12.714  40.040  34.370 1498.9181 17:52:49.94M
2015-11-08T17:52:43.609Z|I-OCEAN7-304-XXXX|  26.58  12.714  40.041  34.371 1498.9204 17:52:50.16M
2015-11-08T17:52:43.813Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.041  34.371 1498.9198 17:52:50.36M
2015-11-08T17:52:44.013Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.041  34.371 1498.9196 17:52:50.55M
2015-11-08T17:52:44.218Z|I-OCEAN7-304-XXXX|  26.54  12.714  40.041  34.371 1498.9200 17:52:50.75M
2015-11-08T17:52:44.419Z|I-OCEAN7-304-XXXX|  26.57  12.714  40.042  34.372 1498.9218 17:52:50.95M
2015-11-08T17:52:44.623Z|I-OCEAN7-304-XXXX|  26.57  12.715  40.044  34.373 1498.9240 17:52:51.17M
2015-11-08T17:52:44.829Z|I-OCEAN7-304-XXXX|  26.62  12.715  40.045  34.374 1498.9271 17:52:51.37M
2015-11-08T17:52:45.033Z|I-OCEAN7-304-XXXX|  26.62  12.715  40.045  34.374 1498.9282 17:52:51.57M
2015-11-08T17:52:45.234Z|I-OCEAN7-304-XXXX|  26.65  12.715  40.047  34.375 1498.9310 17:52:51.77M
2015-11-08T17:52:45.434Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.043  34.372 1498.9274 17:52:51.97M
2015-11-08T17:52:45.639Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.042  34.371 1498.9263 17:52:52.18M
2015-11-08T17:52:45.859Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.041  34.370 1498.9263 17:52:52.39M
2015-11-08T17:52:46.044Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.032  34.361 1498.9170 17:52:52.60M
2015-11-08T17:52:46.249Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.032  34.361 1498.9174 17:52:52.78M
2015-11-08T17:52:46.454Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.032  34.360 1498.9180 17:52:53.00M
2015-11-08T17:52:46.654Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.032  34.360 1498.9198 17:52:53.20M
2015-11-08T17:52:46.859Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.032  34.361 1498.9204 17:52:53.40M
2015-11-08T17:52:47.059Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.032  34.361 1498.9209 17:52:53.60M
2015-11-08T17:52:47.264Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.032  34.361 1498.9207 17:52:53.80M
2015-11-08T17:52:47.464Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.032  34.361 1498.9207 17:52:54.02M
2015-11-08T17:52:47.669Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.033  34.362 1498.9213 17:52:54.21M
2015-11-08T17:52:47.874Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.034  34.363 1498.9219 17:52:54.41M
2015-11-08T17:52:48.079Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.034  34.363 1498.9213 17:52:54.61M
2015-11-08T17:52:48.279Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.033  34.363 1498.9200 17:52:54.81M
2015-11-08T17:52:48.479Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.037  34.366 1498.9242 17:52:55.03M
2015-11-08T17:52:48.689Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.037  34.366 1498.9236 17:52:55.23M
2015-11-08T17:52:48.889Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.045  34.374 1498.9330 17:52:55.43M
2015-11-08T17:52:49.094Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.046  34.375 1498.9333 17:52:55.63M
2015-11-08T17:52:49.294Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.046  34.375 1498.9333 17:52:55.83M
2015-11-08T17:52:49.499Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.047  34.376 1498.9338 17:52:56.05M
2015-11-08T17:52:49.704Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.048  34.377 1498.9348 17:52:56.25M
2015-11-08T17:52:49.904Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.046  34.375 1498.9325 17:52:56.45M
2015-11-08T17:52:50.109Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.046  34.374 1498.9316 17:52:56.64M
2015-11-08T17:52:50.324Z|I-OCEAN7-304-XXXX|  26.74  12.716  40.046  34.374 1498.9315 17:52:56.84M
2015-11-08T17:52:50.509Z|I-OCEAN7-304-XXXX|  26.66  12.716  40.045  34.374 1498.9305 17:52:57.08M
2015-11-08T17:52:50.714Z|I-OCEAN7-304-XXXX|  26.64  12.716  40.046  34.374 1498.9309 17:52:57.26M
2015-11-08T17:52:50.919Z|I-OCEAN7-304-XXXX|  26.62  12.716  40.046  34.374 1498.9310 17:52:57.46M
2015-11-08T17:52:51.124Z|I-OCEAN7-304-XXXX|  26.54  12.716  40.045  34.373 1498.9290 17:52:57.66M
2015-11-08T17:52:51.324Z|I-OCEAN7-304-XXXX|  26.51  12.716  40.044  34.371 1498.9272 17:52:57.86M
2015-11-08T17:52:51.529Z|I-OCEAN7-304-XXXX|  26.50  12.716  40.043  34.371 1498.9260 17:52:58.08M
2015-11-08T17:52:51.735Z|I-OCEAN7-304-XXXX|  26.47  12.716  40.042  34.370 1498.9249 17:52:58.28M
2015-11-08T17:52:51.934Z|I-OCEAN7-304-XXXX|  26.44  12.716  40.041  34.369 1498.9229 17:52:58.48M
2015-11-08T17:52:52.139Z|I-OCEAN7-304-XXXX|  26.45  12.716  40.040  34.368 1498.9216 17:52:58.67M
2015-11-08T17:52:52.339Z|I-OCEAN7-304-XXXX|  26.41  12.716  40.039  34.368 1498.9193 17:52:58.87M
2015-11-08T17:52:52.539Z|I-OCEAN7-304-XXXX|  26.41  12.716  40.038  34.367 1498.9175 17:52:59.09M
2015-11-08T17:52:52.789Z|I-OCEAN7-304-XXXX|  26.46  12.715  40.037  34.366 1498.9167 17:52:59.29M
2015-11-08T17:52:52.949Z|I-OCEAN7-304-XXXX|  26.49  12.715  40.035  34.364 1498.9147 17:52:59.53M
2015-11-08T17:52:53.154Z|I-OCEAN7-304-XXXX|  26.50  12.716  40.036  34.365 1498.9159 17:52:59.69M
2015-11-08T17:52:53.354Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.037  34.366 1498.9180 17:52:59.89M
2015-11-08T17:52:53.559Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.038  34.367 1498.9196 17:53:00.10M
2015-11-08T17:52:53.764Z|I-OCEAN7-304-XXXX|  26.63  12.715  40.040  34.369 1498.9219 17:53:00.30M
2015-11-08T17:52:53.964Z|I-OCEAN7-304-XXXX|  26.67  12.715  40.041  34.370 1498.9224 17:53:00.50M
2015-11-08T17:52:54.164Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.047  34.376 1498.9305 17:53:00.70M
2015-11-08T17:52:54.369Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.047  34.377 1498.9302 17:53:00.90M
2015-11-08T17:52:54.574Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.047  34.377 1498.9312 17:53:01.12M
2015-11-08T17:52:54.794Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.047  34.376 1498.9320 17:53:01.32M
2015-11-08T17:52:54.979Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.046  34.375 1498.9332 17:53:01.54M
2015-11-08T17:52:55.184Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.046  34.375 1498.9333 17:53:01.72M
2015-11-08T17:52:55.384Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.035  34.364 1498.9215 17:53:01.92M
2015-11-08T17:52:55.584Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.034  34.363 1498.9209 17:53:02.14M
2015-11-08T17:52:55.789Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.033  34.362 1498.9213 17:53:02.33M
2015-11-08T17:52:55.994Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.034  34.363 1498.9215 17:53:02.53M
2015-11-08T17:52:56.194Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.034  34.362 1498.9214 17:53:02.73M
2015-11-08T17:52:56.399Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.033  34.362 1498.9213 17:53:02.93M
2015-11-08T17:52:56.604Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.033  34.361 1498.9219 17:53:03.15M
2015-11-08T17:52:56.804Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.033  34.361 1498.9210 17:53:03.35M
2015-11-08T17:52:57.009Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.033  34.362 1498.9226 17:53:03.55M
2015-11-08T17:52:57.209Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.035  34.363 1498.9243 17:53:03.75M
2015-11-08T17:52:57.419Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.036  34.364 1498.9255 17:53:03.95M
2015-11-08T17:52:57.619Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.038  34.366 1498.9272 17:53:04.17M
2015-11-08T17:52:57.869Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.038  34.366 1498.9279 17:53:04.36M
2015-11-08T17:52:58.024Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.038  34.366 1498.9269 17:53:04.61M
2015-11-08T17:52:58.229Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.039  34.367 1498.9271 17:53:04.76M
2015-11-08T17:52:58.429Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.039  34.367 1498.9258 17:53:04.96M
2015-11-08T17:52:58.634Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.042  34.370 1498.9282 17:53:05.18M
2015-11-08T17:52:58.834Z|I-OCEAN7-304-XXXX|  26.70  12.717  40.042  34.370 1498.9296 17:53:05.38M
2015-11-08T17:52:59.039Z|I-OCEAN7-304-XXXX|  26.67  12.717  40.043  34.370 1498.9297 17:53:05.58M
2015-11-08T17:52:59.254Z|I-OCEAN7-304-XXXX|  26.62  12.717  40.043  34.370 1498.9292 17:53:05.78M
2015-11-08T17:52:59.444Z|I-OCEAN7-304-XXXX|  26.62  12.717  40.043  34.370 1498.9291 17:53:06.01M
2015-11-08T17:52:59.649Z|I-OCEAN7-304-XXXX|  26.59  12.717  40.044  34.371 1498.9294 17:53:06.20M
2015-11-08T17:52:59.864Z|I-OCEAN7-304-XXXX|  26.55  12.717  40.044  34.371 1498.9292 17:53:06.40M