2015-11-08T17:48:00.176Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.036  34.364 1498.9219 17:48:06.72M
2015-11-08T17:48:00.381Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.038  34.366 1498.9230 17:48:06.90M
2015-11-08T17:48:00.581Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.037  34.366 1498.9213 17:48:07.12M
2015-11-08T17:48:00.786Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.036  34.365 1498.9196 17:48:07.32M
2015-11-08T17:48:00.991Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.036  34.365 1498.9187 17:48:07.52M
2015-11-08T17:48:01.192Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.035  34.365 1498.9174 17:48:07.72M
2015-11-08T17:48:01.396Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.035  34.364 1498.9161 17:48:07.92M
2015-11-08T17:48:01.596Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.034  34.365 1498.9143 17:48:08.14M
2015-11-08T17:48:01.801Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.033  34.364 1498.9121 17:48:08.33M
2015-11-08T17:48:02.007Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.033  34.364 1498.9127 17:48:08.53M
2015-11-08T17:48:02.207Z|I-OCEAN7-304-XXXX|  26.72  12.713  40.033  34.364 1498.9122 17:48:08.73M
2015-11-08T17:48:02.412Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.033  34.364 1498.9125 17:48:08.93M
2015-11-08T17:48:02.612Z|I-OCEAN7-304-XXXX|  26.79  12.713  40.034  34.364 1498.9133 17:48:09.15M
2015-11-08T17:48:02.816Z|I-OCEAN7-304-XXXX|  26.82  12.713  40.033  34.364 1498.9135 17:48:09.35M
2015-11-08T17:48:03.021Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.033  34.363 1498.9137 17:48:09.55M
2015-11-08T17:48:03.221Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.033  34.363 1498.9143 17:48:09.75M
2015-11-08T17:48:03.472Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.033  34.363 1498.9154 17:48:09.95M
2015-11-08T17:48:03.632Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.033  34.363 1498.9174 17:48:10.21M
2015-11-08T17:48:03.831Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.028  34.358 1498.9131 17:48:10.37M
2015-11-08T17:48:04.037Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.028  34.357 1498.9124 17:48:10.56M
2015-11-08T17:48:04.237Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.032  34.361 1498.9180 17:48:10.76M
2015-11-08T17:48:04.457Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.033  34.362 1498.9196 17:48:10.96M
2015-11-08T17:48:04.642Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.034  34.363 1498.9208 17:48:11.19M
2015-11-08T17:48:04.842Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.034  34.363 1498.9222 17:48:11.38M
2015-11-08T17:48:05.047Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.035  34.364 1498.9231 17:48:11.57M
2015-11-08T17:48:05.252Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.035  34.364 1498.9236 17:48:11.77M
2015-11-08T17:48:05.457Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.035  34.364 1498.9236 17:48:12.98M
2015-11-08T17:48:05.657Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.035  34.364 1498.9229 17:48:12.19M
2015-11-08T17:48:05.857Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.029  34.358 1498.9158 17:48:12.39M
2015-11-08T17:48:06.067Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.028  34.358 1498.9136 17:48:12.59M
2015-11-08T17:48:06.267Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.028  34.357 1498.9128 17:48:12.79M
2015-11-08T17:48:06.473Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.027  34.357 1498.9108 17:48:13.01M
2015-11-08T17:48:06.672Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.027  34.356 1498.9102 17:48:13.21M
2015-11-08T17:48:06.877Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.026  34.356 1498.9092 17:48:13.41M
2015-11-08T17:48:07.077Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.026  34.355 1498.9095 17:48:13.61M
2015-11-08T17:48:07.287Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.033  34.362 1498.9189 17:48:13.80M
2015-11-08T17:48:07.487Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.034  34.362 1498.9198 17:48:14.03M
2015-11-08T17:48:07.687Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.034  34.363 1498.9199 17:48:14.22M
2015-11-08T17:48:07.892Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.035  34.363 1498.9200 17:48:14.42M
2015-11-08T17:48:08.097Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.036  34.365 1498.9216 17:48:14.62M
2015-11-08T17:48:08.297Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.034  34.363 1498.9189 17:48:14.82M
2015-11-08T17:48:08.503Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.034  34.362 1498.9180 17:48:15.04M
2015-11-08T17:48:08.703Z|I-OCEAN7-304-XXXX|  26.70  12.716  40.033  34.362 1498.9172 17:48:15.24M
2015-11-08T17:48:08.922Z|I-OCEAN7-304-XXXX|  26.70  12.716  40.033  34.362 1498.9169 17:48:15.44M
2015-11-08T17:48:09.112Z|I-OCEAN7-304-XXXX|  26.70  12.716  40.033  34.362 1498.9170 17:48:15.65M
2015-11-08T17:48:09.312Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.034  34.363 1498.9176 17:48:15.84M
2015-11-08T17:48:09.517Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.034  34.362 1498.9183 17:48:16.05M
2015-11-08T17:48:09.717Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.041  34.369 1498.9274 17:48:16.25M
2015-11-08T17:48:09.922Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.042  34.370 1498.9285 17:48:16.45M
2015-11-08T17:48:10.127Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.043  34.371 1498.9294 17:48:16.65M
2015-11-08T17:48:10.332Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.043  34.371 1498.9297 17:48:16.85M
2015-11-08T17:48:10.532Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.043  34.372 1498.9297 17:48:17.07M
2015-11-08T17:48:10.732Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.044  34.372 1498.9310 17:48:17.27M
2015-11-08T17:48:10.937Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.044  34.371 1498.9318 17:48:17.46M
2015-11-08T17:48:11.143Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.043  34.371 1498.9324 17:48:17.67M
2015-11-08T17:48:11.342Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.043  34.371 1498.9315 17:48:17.87M
2015-11-08T17:48:11.547Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.042  34.369 1498.9310 17:48:18.09M
2015-11-08T17:48:11.752Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.041  34.368 1498.9301 17:48:18.28M
2015-11-08T17:48:11.952Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.040  34.367 1498.9299 17:48:18.48M
2015-11-08T17:48:12.157Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.038  34.366 1498.9286 17:48:18.68M
2015-11-08T17:48:12.357Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.037  34.364 1498.9268 17:48:18.88M
2015-11-08T17:48:12.562Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.034  34.362 1498.9227 17:48:19.10M
2015-11-08T17:48:12.767Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.034  34.362 1498.9218 17:48:19.30M
2015-11-08T17:48:12.967Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.033  34.362 1498.9213 17:48:19.50M
2015-11-08T17:48:13.172Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.033  34.361 1498.9203 17:48:19.70M
2015-11-08T17:48:13.392Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.033  34.361 1498.9197 17:48:19.90M
2015-11-08T17:48:13.577Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.033  34.361 1498.9198 17:48:20.13M
2015-11-08T17:48:13.783Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.033  34.362 1498.9189 17:48:20.31M
2015-11-08T17:48:13.982Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.033  34.362 1498.9196 17:48:20.51M
2015-11-08T17:48:14.187Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.034  34.363 1498.9192 17:48:20.71M
2015-11-08T17:48:14.392Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.034  34.363 1498.9183 17:48:20.91M
2015-11-08T17:48:14.592Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.029  34.359 1498.9115 17:48:21.13M
2015-11-08T17:48:14.797Z|I-OCEAN7-304-XXXX|  26.85  12.714  40.029  34.359 1498.9113 17:48:21.33M
2015-11-08T17:48:15.002Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.028  34.358 1498.9099 17:48:21.53M
2015-11-08T17:48:15.207Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.027  34.358 1498.9078 17:48:21.73M
2015-11-08T17:48:15.407Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.030  34.360 1498.9108 17:48:21.93M
2015-11-08T17:48:15.607Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.028  34.358 1498.9088 17:48:22.15M
2015-11-08T17:48:15.812Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.031  34.361 1498.9127 17:48:22.34M
2015-11-08T17:48:16.012Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.032  34.362 1498.9136 17:48:22.54M
2015-11-08T17:48:16.217Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.033  34.363 1498.9153 17:48:22.74M
2015-11-08T17:48:16.417Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.034  34.364 1498.9176 17:48:22.94M
2015-11-08T17:48:16.623Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.032  34.362 1498.9149 17:48:23.16M
2015-11-08T17:48:16.827Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.034  34.363 1498.9165 17:48:23.36M
2015-11-08T17:48:17.032Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.034  34.364 1498.9175 17:48:23.56M
2015-11-08T17:48:17.232Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.035  34.365 1498.9194 17:48:23.76M
2015-11-08T17:48:17.442Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.036  34.365 1498.9205 17:48:23.95M
2015-11-08T17:48:17.637Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.037  34.365 1498.9227 17:48:24.18M
2015-11-08T17:48:17.857Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.037  34.366 1498.9235 17:48:24.37M
2015-11-08T17:48:18.042Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.038  34.366 1498.9244 17:48:24.59M
2015-11-08T17:48:18.247Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.039  34.367 1498.9259 17:48:24.77M
2015-11-08T17:48:18.447Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.038  34.366 1498.9258 17:48:24.97M
2015-11-08T17:48:18.652Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.038  34.367 1498.9263 17:48:25.19M
2015-11-08T17:48:18.857Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.039  34.367 1498.9260 17:48:25.39M
2015-11-08T17:48:19.062Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.038  34.367 1498.9255 17:48:25.59M
2015-11-08T17:48:19.262Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.038  34.366 1498.9260 17:48:25.79M
2015-11-08T17:48:19.467Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.037  34.366 1498.9255 17:48:26.01M
2015-11-08T17:48:19.672Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.036  34.365 1498.9244 17:48:26.20M
2015-11-08T17:48:19.872Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.037  34.365 1498.9248 17:48:26.40M
2015-11-08T17:48:20.072Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.037  34.364 1498.9248 17:48:26.60M
2015-11-08T17:48:20.277Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.036  34.364 1498.9242 17:48:26.80M
2015-11-08T17:48:20.482Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.037  34.365 1498.9235 17:48:27.02M
2015-11-08T17:48:20.682Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.037  34.366 1498.9229 17:48:27.22M
2015-11-08T17:48:20.887Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.037  34.366 1498.9230 17:48:27.42M
2015-11-08T17:48:21.087Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.037  34.366 1498.9219 17:48:27.62M
2015-11-08T17:48:21.292Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.038  34.367 1498.9226 17:48:27.81M
2015-11-08T17:48:21.497Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.038  34.367 1498.9221 17:48:28.03M
2015-11-08T17:48:21.697Z|I-OCEAN7-304-XXXX|  26.83  12.717  40.038  34.365 1498.9265 17:48:28.23M
2015-11-08T17:48:21.903Z|I-OCEAN7-304-XXXX|  26.81  12.717  40.038  34.365 1498.9268 17:48:28.43M
2015-11-08T17:48:22.103Z|I-OCEAN7-304-XXXX|  26.82  12.717  40.038  34.365 1498.9279 17:48:28.63M
2015-11-08T17:48:22.322Z|I-OCEAN7-304-XXXX|  26.82  12.718  40.038  34.364 1498.9283 17:48:28.83M
2015-11-08T17:48:22.512Z|I-OCEAN7-304-XXXX|  26.83  12.718  40.038  34.365 1498.9301 17:48:29.06M
2015-11-08T17:48:22.712Z|I-OCEAN7-304-XXXX|  26.83  12.718  40.039  34.365 1498.9309 17:48:29.25M
2015-11-08T17:48:22.917Z|I-OCEAN7-304-XXXX|  26.84  12.718  40.039  34.365 1498.9309 17:48:29.45M
2015-11-08T17:48:23.122Z|I-OCEAN7-304-XXXX|  26.84  12.718  40.039  34.365 1498.9310 17:48:29.65M
2015-11-08T17:48:23.322Z|I-OCEAN7-304-XXXX|  26.84  12.718  40.031  34.357 1498.9211 17:48:29.85M
2015-11-08T17:48:23.527Z|I-OCEAN7-304-XXXX|  26.87  12.718  40.030  34.357 1498.9204 17:48:30.07M
2015-11-08T17:48:23.772Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.029  34.357 1498.9189 17:48:30.26M
2015-11-08T17:48:23.932Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.029  34.356 1498.9171 17:48:30.51M
2015-11-08T17:48:24.132Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.028  34.356 1498.9153 17:48:30.66M
2015-11-08T17:48:24.337Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.027  34.355 1498.9142 17:48:30.86M
2015-11-08T17:48:24.542Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.027  34.356 1498.9139 17:48:31.08M
2015-11-08T17:48:24.747Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.027  34.356 1498.9146 17:48:31.28M
2015-11-08T17:48:24.947Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.028  34.357 1498.9143 17:48:31.48M
2015-11-08T17:48:25.171Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.029  34.358 1498.9148 17:48:31.68M
2015-11-08T17:48:25.352Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.031  34.360 1498.9156 17:48:31.87M
2015-11-08T17:48:25.557Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.032  34.361 1498.9163 17:48:32.09M
2015-11-08T17:48:25.757Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.033  34.362 1498.9169 17:48:32.29M
2015-11-08T17:48:25.962Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.034  34.363 1498.9185 17:48:32.49M
2015-11-08T17:48:26.168Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.034  34.364 1498.9191 17:48:32.69M
2015-11-08T17:48:26.372Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.035  34.365 1498.9192 17:48:32.89M
2015-11-08T17:48:26.572Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.036  34.365 1498.9196 17:48:33.11M
2015-11-08T17:48:26.793Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.036  34.365 1498.9196 17:48:33.31M
2015-11-08T17:48:26.978Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.036  34.366 1498.9204 17:48:33.52M
2015-11-08T17:48:27.178Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.037  34.366 1498.9204 17:48:33.71M
2015-11-08T17:48:27.383Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.037  34.366 1498.9199 17:48:33.90M
2015-11-08T17:48:27.588Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.037  34.366 1498.9188 17:48:34.12M
2015-11-08T17:48:27.788Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.037  34.366 1498.9186 17:48:34.32M
2015-11-08T17:48:27.992Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.037  34.367 1498.9192 17:48:34.52M
2015-11-08T17:48:28.198Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.037  34.367 1498.9205 17:48:34.72M
2015-11-08T17:48:28.398Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.037  34.367 1498.9197 17:48:34.92M
2015-11-08T17:48:28.603Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.037  34.366 1498.9191 17:48:35.14M
2015-11-08T17:48:28.803Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.037  34.366 1498.9192 17:48:35.34M
2015-11-08T17:48:29.008Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.037  34.367 1498.9200 17:48:35.54M
2015-11-08T17:48:29.213Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.039  34.368 1498.9222 17:48:35.74M
2015-11-08T17:48:29.413Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.041  34.371 1498.9235 17:48:35.94M
2015-11-08T17:48:29.618Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.034  34.364 1498.9139 17:48:36.15M
2015-11-08T17:48:29.818Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.033  34.363 1498.9143 17:48:36.35M
2015-11-08T17:48:30.023Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.032  34.363 1498.9141 17:48:36.55M
2015-11-08T17:48:30.228Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.032  34.362 1498.9142 17:48:36.75M
2015-11-08T17:48:30.428Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.032  34.362 1498.9148 17:48:36.95M
2015-11-08T17:48:30.633Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.032  34.362 1498.9147 17:48:37.17M
2015-11-08T17:48:30.833Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.032  34.362 1498.9152 17:48:37.37M
2015-11-08T17:48:31.038Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.032  34.362 1498.9164 17:48:37.57M
2015-11-08T17:48:31.258Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.033  34.362 1498.9178 17:48:37.76M
2015-11-08T17:48:31.443Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.034  34.363 1498.9196 17:48:38.00M
2015-11-08T17:48:31.643Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.035  34.363 1498.9214 17:48:38.18M
2015-11-08T17:48:31.848Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.036  34.364 1498.9231 17:48:38.38M
2015-11-08T17:48:32.053Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.037  34.364 1498.9253 17:48:38.58M
2015-11-08T17:48:32.253Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.036  34.363 1498.9253 17:48:38.78M
2015-11-08T17:48:32.458Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.036  34.363 1498.9268 17:48:39.00M
2015-11-08T17:48:32.663Z|I-OCEAN7-304-XXXX|  26.89  12.718  40.036  34.363 1498.9275 17:48:39.20M
2015-11-08T17:48:32.863Z|I-OCEAN7-304-XXXX|  26.89  12.718  40.036  34.363 1498.9275 17:48:39.40M
2015-11-08T17:48:33.068Z|I-OCEAN7-304-XXXX|  26.89  12.718  40.036  34.363 1498.9279 17:48:39.60M
2015-11-08T17:48:33.273Z|I-OCEAN7-304-XXXX|  26.89  12.718  40.036  34.363 1498.9274 17:48:39.80M
2015-11-08T17:48:33.473Z|I-OCEAN7-304-XXXX|  26.82  12.718  40.036  34.363 1498.9268 17:48:40.02M
2015-11-08T17:48:33.678Z|I-OCEAN7-304-XXXX|  26.77  12.718  40.036  34.363 1498.9255 17:48:40.21M
2015-11-08T17:48:33.928Z|I-OCEAN7-304-XXXX|  26.81  12.718  40.040  34.366 1498.9304 17:48:40.41M
2015-11-08T17:48:34.083Z|I-OCEAN7-304-XXXX|  26.81  12.718  40.040  34.366 1498.9304 17:48:40.66M
2015-11-08T17:48:34.288Z|I-OCEAN7-304-XXXX|  26.81  12.717  40.050  34.377 1498.9410 17:48:40.81M
2015-11-08T17:48:34.488Z|I-OCEAN7-304-XXXX|  26.79  12.717  40.050  34.377 1498.9397 17:48:41.03M
2015-11-08T17:48:34.693Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.050  34.378 1498.9401 17:48:41.23M
2015-11-08T17:48:34.898Z|I-OCEAN7-304-XXXX|  26.79  12.717  40.046  34.373 1498.9349 17:48:41.43M
2015-11-08T17:48:35.098Z|I-OCEAN7-304-XXXX|  26.77  12.717  40.046  34.374 1498.9347 17:48:41.63M
2015-11-08T17:48:35.298Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.048  34.375 1498.9352 17:48:41.83M
2015-11-08T17:48:35.503Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.048  34.376 1498.9354 17:48:42.04M
2015-11-08T17:48:35.728Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.049  34.377 1498.9355 17:48:42.24M
2015-11-08T17:48:35.913Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.046  34.375 1498.9329 17:48:42.46M
2015-11-08T17:48:36.113Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.045  34.374 1498.9307 17:48:42.64M
2015-11-08T17:48:36.318Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.044  34.373 1498.9293 17:48:42.84M
2015-11-08T17:48:36.518Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.044  34.373 1498.9287 17:48:43.06M
2015-11-08T17:48:36.723Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.038  34.367 1498.9207 17:48:43.26M
2015-11-08T17:48:36.923Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.038  34.368 1498.9202 17:48:43.46M
2015-11-08T17:48:37.128Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.038  34.368 1498.9205 17:48:43.65M
2015-11-08T17:48:37.328Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.037  34.367 1498.9199 17:48:43.85M
2015-11-08T17:48:37.538Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.036  34.366 1498.9200 17:48:44.07M
2015-11-08T17:48:37.738Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.036  34.366 1498.9202 17:48:44.27M
2015-11-08T17:48:37.943Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.036  34.366 1498.9196 17:48:44.47M
2015-11-08T17:48:38.143Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.035  34.366 1498.9183 17:48:44.67M
2015-11-08T17:48:38.348Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.035  34.365 1498.9185 17:48:44.87M
2015-11-08T17:48:38.548Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.035  34.366 1498.9188 17:48:45.09M
2015-11-08T17:48:38.748Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.036  34.366 1498.9188 17:48:45.29M
2015-11-08T17:48:38.958Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.036  34.366 1498.9187 17:48:45.48M
2015-11-08T17:48:39.158Z|I-OCEAN7-304-XXXX|  26.90  12.713  40.035  34.366 1498.9170 17:48:45.69M
2015-11-08T17:48:39.363Z|I-OCEAN7-304-XXXX|  26.91  12.713  40.035  34.366 1498.9167 17:48:45.89M
2015-11-08T17:48:39.563Z|I-OCEAN7-304-XXXX|  26.89  12.713  40.034  34.365 1498.9159 17:48:46.10M
2015-11-08T17:48:39.763Z|I-OCEAN7-304-XXXX|  26.89  12.713  40.034  34.364 1498.9154 17:48:46.30M
2015-11-08T17:48:39.973Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.033  34.364 1498.9148 17:48:46.50M
2015-11-08T17:48:40.193Z|I-OCEAN7-304-XXXX|  26.89  12.713  40.034  34.364 1498.9149 17:48:46.70M
2015-11-08T17:48:40.378Z|I-OCEAN7-304-XXXX|  26.85  12.713  40.034  34.365 1498.9150 17:48:46.92M
2015-11-08T17:48:40.583Z|I-OCEAN7-304-XXXX|  26.81  12.713  40.034  34.365 1498.9148 17:48:47.12M
2015-11-08T17:48:40.783Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.035  34.365 1498.9148 17:48:47.32M
2015-11-08T17:48:40.988Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.034  34.365 1498.9156 17:48:47.52M
2015-11-08T17:48:41.188Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.035  34.365 1498.9163 17:48:47.72M
2015-11-08T17:48:41.408Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.035  34.365 1498.9166 17:48:47.92M
2015-11-08T17:48:41.598Z|I-OCEAN7-304-XXXX|  26.75  12.714  40.035  34.365 1498.9169 17:48:48.13M
2015-11-08T17:48:41.798Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.035  34.364 1498.9176 17:48:48.33M
2015-11-08T17:48:41.998Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.035  34.364 1498.9181 17:48:48.53M
2015-11-08T17:48:42.203Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.036  34.365 1498.9199 17:48:48.73M
2015-11-08T17:48:42.408Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.036  34.365 1498.9210 17:48:48.93M
2015-11-08T17:48:42.613Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.044  34.373 1498.9297 17:48:49.15M
2015-11-08T17:48:42.813Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.045  34.373 1498.9301 17:48:49.35M
2015-11-08T17:48:43.018Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.045  34.373 1498.9308 17:48:49.55M
2015-11-08T17:48:43.218Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.045  34.373 1498.9316 17:48:49.75M
2015-11-08T17:48:43.423Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.045  34.373 1498.9326 17:48:49.94M
2015-11-08T17:48:43.624Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.044  34.372 1498.9316 17:48:50.16M
2015-11-08T17:48:43.828Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.043  34.371 1498.9319 17:48:50.36M
2015-11-08T17:48:44.078Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.044  34.371 1498.9333 17:48:50.56M
2015-11-08T17:48:44.238Z|I-OCEAN7-304-XXXX|  26.83  12.717  40.043  34.371 1498.9325 17:48:50.81M
2015-11-08T17:48:44.438Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.042  34.370 1498.9323 17:48:50.96M
2015-11-08T17:48:44.658Z|I-OCEAN7-304-XXXX|  26.84  12.717  40.042  34.370 1498.9315 17:48:51.18M
2015-11-08T17:48:44.848Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.042  34.370 1498.9313 17:48:51.39M
2015-11-08T17:48:45.048Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.038  34.366 1498.9274 17:48:51.58M
2015-11-08T17:48:45.253Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.039  34.367 1498.9282 17:48:51.78M
2015-11-08T17:48:45.453Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.030  34.358 1498.9178 17:48:52.00M
2015-11-08T17:48:45.653Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.030  34.358 1498.9182 17:48:52.19M
2015-11-08T17:48:45.858Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.030  34.358 1498.9186 17:48:52.39M
2015-11-08T17:48:46.063Z|I-OCEAN7-304-XXXX|  26.95  12.717  40.030  34.358 1498.9196 17:48:52.59M
2015-11-08T17:48:46.263Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.031  34.359 1498.9191 17:48:52.79M
2015-11-08T17:48:46.469Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.031  34.359 1498.9191 17:48:53.01M
2015-11-08T17:48:46.674Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.041  34.368 1498.9305 17:48:53.21M
2015-11-08T17:48:46.873Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.042  34.370 1498.9316 17:48:53.41M
2015-11-08T17:48:47.078Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.044  34.372 1498.9318 17:48:53.61M
2015-11-08T17:48:47.278Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.044  34.373 1498.9313 17:48:53.81M
2015-11-08T17:48:47.483Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.045  34.374 1498.9318 17:48:54.02M
2015-11-08T17:48:47.689Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.040  34.369 1498.9268 17:48:54.22M
2015-11-08T17:48:47.888Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.040  34.368 1498.9261 17:48:54.42M
2015-11-08T17:48:48.093Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.039  34.368 1498.9258 17:48:54.62M
2015-11-08T17:48:48.293Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.038  34.367 1498.9243 17:48:54.82M
2015-11-08T17:48:48.498Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.037  34.366 1498.9229 17:48:55.04M
2015-11-08T17:48:48.698Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.037  34.366 1498.9232 17:48:55.24M
2015-11-08T17:48:48.904Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.037  34.366 1498.9229 17:48:55.44M
2015-11-08T17:48:49.128Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.036  34.365 1498.9219 17:48:55.63M
2015-11-08T17:48:49.313Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.037  34.366 1498.9218 17:48:55.85M
2015-11-08T17:48:49.513Z|I-OCEAN7-304-XXXX|  26.75  12.715  40.038  34.366 1498.9221 17:48:56.06M
2015-11-08T17:48:49.719Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.039  34.367 1498.9241 17:48:56.25M
2015-11-08T17:48:49.918Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.040  34.368 1498.9254 17:48:56.45M
2015-11-08T17:48:50.124Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.040  34.369 1498.9271 17:48:56.65M
2015-11-08T17:48:50.324Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.039  34.368 1498.9255 17:48:56.85M
2015-11-08T17:48:50.528Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.039  34.367 1498.9254 17:48:57.07M
2015-11-08T17:48:50.733Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.040  34.368 1498.9269 17:48:57.27M
2015-11-08T17:48:50.934Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.039  34.367 1498.9269 17:48:57.47M
2015-11-08T17:48:51.139Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.033  34.362 1498.9194 17:48:57.67M
2015-11-08T17:48:51.339Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.033  34.362 1498.9176 17:48:57.87M
2015-11-08T17:48:51.544Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.033  34.362 1498.9172 17:48:58.08M
2015-11-08T17:48:51.749Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.037  34.366 1498.9224 17:48:58.28M
2015-11-08T17:48:51.949Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.038  34.367 1498.9232 17:48:58.48M
2015-11-08T17:48:52.154Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.039  34.367 1498.9238 17:48:58.68M
2015-11-08T17:48:52.354Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.038  34.367 1498.9235 17:48:58.88M
2015-11-08T17:48:52.559Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.037  34.366 1498.9233 17:48:59.10M
2015-11-08T17:48:52.764Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.037  34.365 1498.9233 17:48:59.30M
2015-11-08T17:48:52.964Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.036  34.364 1498.9235 17:48:59.50M
2015-11-08T17:48:53.169Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.036  34.364 1498.9242 17:48:59.70M
2015-11-08T17:48:53.374Z|I-OCEAN7-304-XXXX|  26.88  12.717  40.035  34.363 1498.9241 17:48:59.89M
2015-11-08T17:48:53.594Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.035  34.363 1498.9235 17:49:00.11M
2015-11-08T17:48:53.774Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.035  34.363 1498.9238 17:49:00.33M
2015-11-08T17:48:53.979Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.035  34.363 1498.9233 17:49:00.51M
2015-11-08T17:48:54.234Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.035  34.363 1498.9236 17:49:00.71M
2015-11-08T17:48:54.384Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.035  34.363 1498.9248 17:49:00.96M
2015-11-08T17:48:54.589Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.036  34.363 1498.9259 17:49:01.13M
2015-11-08T17:48:54.789Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.036  34.363 1498.9271 17:49:01.33M
2015-11-08T17:48:54.994Z|I-OCEAN7-304-XXXX|  26.94  12.718  40.036  34.363 1498.9285 17:49:01.52M
2015-11-08T17:48:55.199Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.036  34.364 1498.9250 17:49:01.73M
2015-11-08T17:48:55.399Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.042  34.370 1498.9324 17:49:01.92M
2015-11-08T17:48:55.604Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.043  34.370 1498.9331 17:49:02.14M
2015-11-08T17:48:55.809Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.043  34.371 1498.9340 17:49:02.34M
2015-11-08T17:48:56.014Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.044  34.372 1498.9343 17:49:02.54M
2015-11-08T17:48:56.214Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.045  34.372 1498.9340 17:49:02.74M
2015-11-08T17:48:56.419Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.045  34.372 1498.9331 17:49:02.94M
2015-11-08T17:48:56.619Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.044  34.374 1498.9291 17:49:03.16M
2015-11-08T17:48:56.820Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.045  34.374 1498.9285 17:49:03.36M
2015-11-08T17:48:57.024Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.044  34.374 1498.9276 17:49:03.55M
2015-11-08T17:48:57.229Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.044  34.374 1498.9265 17:49:03.75M
2015-11-08T17:48:57.434Z|I-OCEAN7-304-XXXX|  26.80  12.713  40.036  34.367 1498.9161 17:49:03.95M
2015-11-08T17:48:57.634Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.035  34.366 1498.9143 17:49:04.17M
2015-11-08T17:48:57.839Z|I-OCEAN7-304-XXXX|  26.77  12.713  40.034  34.365 1498.9130 17:49:04.37M
2015-11-08T17:48:58.054Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.034  34.365 1498.9122 17:49:04.57M
2015-11-08T17:48:58.244Z|I-OCEAN7-304-XXXX|  26.76  12.713  40.034  34.365 1498.9122 17:49:04.78M
2015-11-08T17:48:58.449Z|I-OCEAN7-304-XXXX|  26.75  12.713  40.034  34.365 1498.9122 17:49:04.97M
2015-11-08T17:48:58.649Z|I-OCEAN7-304-XXXX|  26.73  12.713  40.040  34.370 1498.9191 17:49:05.19M
2015-11-08T17:48:58.854Z|I-OCEAN7-304-XXXX|  26.68  12.714  40.041  34.371 1498.9203 17:49:05.39M
2015-11-08T17:48:59.054Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.042  34.372 1498.9232 17:49:05.58M
2015-11-08T17:48:59.259Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.043  34.373 1498.9252 17:49:05.78M
2015-11-08T17:48:59.464Z|I-OCEAN7-304-XXXX|  26.68  12.715  40.043  34.373 1498.9253 17:49:06.01M
2015-11-08T17:48:59.664Z|I-OCEAN7-304-XXXX|  26.70  12.715  40.044  34.373 1498.9266 17:49:06.20M
2015-11-08T17:48:59.869Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.045  34.374 1498.9280 17:49:06.40M