2015-11-08T17:45:00.074Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.037  34.366 1498.9216 17:45:06.59M
2015-11-08T17:45:00.279Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.038  34.367 1498.9226 17:45:06.79M
2015-11-08T17:45:00.524Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.039  34.368 1498.9253 17:45:07.01M
2015-11-08T17:45:00.684Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.041  34.369 1498.9274 17:45:07.25M
2015-11-08T17:45:00.884Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.041  34.370 1498.9279 17:45:07.41M
2015-11-08T17:45:01.089Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.047  34.375 1498.9348 17:45:07.61M
2015-11-08T17:45:01.309Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.048  34.376 1498.9363 17:45:07.81M
2015-11-08T17:45:01.494Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.049  34.376 1498.9368 17:45:08.04M
2015-11-08T17:45:01.699Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.048  34.376 1498.9373 17:45:08.23M
2015-11-08T17:45:01.899Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.047  34.375 1498.9366 17:45:08.42M
2015-11-08T17:45:02.104Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.046  34.374 1498.9359 17:45:08.62M
2015-11-08T17:45:02.304Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.045  34.373 1498.9337 17:45:08.82M
2015-11-08T17:45:02.514Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.045  34.372 1498.9337 17:45:09.04M
2015-11-08T17:45:02.714Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.044  34.372 1498.9335 17:45:09.24M
2015-11-08T17:45:02.914Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.044  34.372 1498.9337 17:45:09.44M
2015-11-08T17:45:03.119Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.044  34.371 1498.9332 17:45:09.64M
2015-11-08T17:45:03.324Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.044  34.371 1498.9329 17:45:09.84M
2015-11-08T17:45:03.524Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.039  34.367 1498.9281 17:45:10.06M
2015-11-08T17:45:03.729Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.038  34.366 1498.9280 17:45:10.26M
2015-11-08T17:45:03.929Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.039  34.367 1498.9275 17:45:10.45M
2015-11-08T17:45:04.134Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.038  34.366 1498.9265 17:45:10.65M
2015-11-08T17:45:04.334Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.037  34.365 1498.9242 17:45:10.85M
2015-11-08T17:45:04.539Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.036  34.364 1498.9230 17:45:11.07M
2015-11-08T17:45:04.744Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.039  34.367 1498.9261 17:45:11.27M
2015-11-08T17:45:04.949Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.039  34.368 1498.9268 17:45:11.47M
2015-11-08T17:45:05.149Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.040  34.368 1498.9272 17:45:11.67M
2015-11-08T17:45:05.349Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.041  34.369 1498.9280 17:45:11.87M
2015-11-08T17:45:05.599Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.042  34.371 1498.9283 17:45:12.08M
2015-11-08T17:45:05.774Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.044  34.373 1498.9292 17:45:12.33M
2015-11-08T17:45:05.964Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.044  34.373 1498.9287 17:45:12.50M
2015-11-08T17:45:06.159Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.044  34.373 1498.9275 17:45:12.68M
2015-11-08T17:45:06.369Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.044  34.373 1498.9277 17:45:12.88M
2015-11-08T17:45:06.569Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.050  34.379 1498.9341 17:45:13.10M
2015-11-08T17:45:06.774Z|I-OCEAN7-304-XXXX|  26.76  12.714  40.051  34.380 1498.9344 17:45:13.30M
2015-11-08T17:45:06.974Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.051  34.381 1498.9357 17:45:13.50M
2015-11-08T17:45:07.179Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.052  34.381 1498.9360 17:45:13.70M
2015-11-08T17:45:07.384Z|I-OCEAN7-304-XXXX|  26.72  12.714  40.052  34.381 1498.9349 17:45:13.90M
2015-11-08T17:45:07.584Z|I-OCEAN7-304-XXXX|  26.71  12.714  40.052  34.381 1498.9347 17:45:14.12M
2015-11-08T17:45:07.789Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.051  34.380 1498.9353 17:45:14.31M
2015-11-08T17:45:07.989Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.051  34.380 1498.9352 17:45:14.51M
2015-11-08T17:45:08.194Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.048  34.377 1498.9321 17:45:14.71M
2015-11-08T17:45:08.399Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.048  34.377 1498.9332 17:45:14.91M
2015-11-08T17:45:08.599Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.053  34.382 1498.9407 17:45:15.13M
2015-11-08T17:45:08.804Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.053  34.381 1498.9413 17:45:15.33M
2015-11-08T17:45:09.004Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.053  34.381 1498.9406 17:45:15.53M
2015-11-08T17:45:09.209Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.052  34.380 1498.9404 17:45:15.73M
2015-11-08T17:45:09.414Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.052  34.379 1498.9399 17:45:15.92M
2015-11-08T17:45:09.614Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.050  34.378 1498.9398 17:45:16.15M
2015-11-08T17:45:09.819Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.050  34.378 1498.9392 17:45:16.34M
2015-11-08T17:45:10.023Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.038  34.366 1498.9265 17:45:16.54M
2015-11-08T17:45:10.244Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.036  34.365 1498.9247 17:45:16.74M
2015-11-08T17:45:10.424Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.035  34.363 1498.9229 17:45:16.96M
2015-11-08T17:45:10.629Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.034  34.363 1498.9220 17:45:17.16M
2015-11-08T17:45:10.846Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.033  34.362 1498.9196 17:45:17.36M
2015-11-08T17:45:11.034Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.034  34.363 1498.9214 17:45:17.56M
2015-11-08T17:45:11.239Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.034  34.363 1498.9218 17:45:17.76M
2015-11-08T17:45:11.444Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.035  34.364 1498.9220 17:45:17.96M
2015-11-08T17:45:11.644Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.034  34.363 1498.9225 17:45:18.17M
2015-11-08T17:45:11.849Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.035  34.363 1498.9221 17:45:18.37M
2015-11-08T17:45:12.054Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.035  34.364 1498.9222 17:45:18.57M
2015-11-08T17:45:12.254Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.043  34.372 1498.9305 17:45:18.77M
2015-11-08T17:45:12.459Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.044  34.373 1498.9319 17:45:18.97M
2015-11-08T17:45:12.659Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.046  34.375 1498.9335 17:45:19.19M
2015-11-08T17:45:12.865Z|I-OCEAN7-304-XXXX|  26.98  12.714  40.045  34.375 1498.9324 17:45:19.39M
2015-11-08T17:45:13.069Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.045  34.374 1498.9314 17:45:19.59M
2015-11-08T17:45:13.269Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.044  34.373 1498.9296 17:45:19.79M
2015-11-08T17:45:13.474Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.043  34.372 1498.9286 17:45:20.01M
2015-11-08T17:45:13.674Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.042  34.371 1498.9290 17:45:20.21M
2015-11-08T17:45:13.879Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.042  34.371 1498.9285 17:45:20.40M
2015-11-08T17:45:14.079Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.041  34.370 1498.9280 17:45:20.60M
2015-11-08T17:45:14.284Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.042  34.372 1498.9282 17:45:20.80M
2015-11-08T17:45:14.484Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.043  34.372 1498.9281 17:45:21.02M
2015-11-08T17:45:14.709Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.043  34.372 1498.9283 17:45:21.22M
2015-11-08T17:45:14.894Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.044  34.373 1498.9293 17:45:21.43M
2015-11-08T17:45:15.099Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.044  34.373 1498.9305 17:45:21.62M
2015-11-08T17:45:15.299Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.044  34.373 1498.9308 17:45:21.82M
2015-11-08T17:45:15.499Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.043  34.372 1498.9296 17:45:22.04M
2015-11-08T17:45:15.754Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.042  34.371 1498.9287 17:45:22.23M
2015-11-08T17:45:15.909Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.040  34.369 1498.9260 17:45:22.48M
2015-11-08T17:45:16.109Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.038  34.366 1498.9240 17:45:22.63M
2015-11-08T17:45:16.314Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.038  34.367 1498.9244 17:45:22.83M
2015-11-08T17:45:16.514Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.038  34.367 1498.9249 17:45:23.05M
2015-11-08T17:45:16.719Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.039  34.368 1498.9255 17:45:23.25M
2015-11-08T17:45:16.924Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.040  34.368 1498.9260 17:45:23.45M
2015-11-08T17:45:17.129Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.040  34.368 1498.9264 17:45:23.65M
2015-11-08T17:45:17.329Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.041  34.369 1498.9270 17:45:23.85M
2015-11-08T17:45:17.534Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.042  34.370 1498.9294 17:45:24.06M
2015-11-08T17:45:17.739Z|I-OCEAN7-304-XXXX|  26.73  12.716  40.043  34.371 1498.9298 17:45:24.26M
2015-11-08T17:45:17.939Z|I-OCEAN7-304-XXXX|  26.74  12.716  40.045  34.372 1498.9312 17:45:24.46M
2015-11-08T17:45:18.145Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.045  34.373 1498.9316 17:45:24.66M
2015-11-08T17:45:18.344Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.040  34.368 1498.9258 17:45:24.86M
2015-11-08T17:45:18.550Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.039  34.367 1498.9243 17:45:25.08M
2015-11-08T17:45:18.754Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.038  34.367 1498.9242 17:45:25.28M
2015-11-08T17:45:18.954Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.038  34.367 1498.9244 17:45:25.48M
2015-11-08T17:45:19.175Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.043  34.371 1498.9298 17:45:25.68M
2015-11-08T17:45:19.359Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.043  34.371 1498.9299 17:45:25.89M
2015-11-08T17:45:19.564Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.043  34.371 1498.9303 17:45:26.09M
2015-11-08T17:45:19.769Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.044  34.372 1498.9305 17:45:26.29M
2015-11-08T17:45:19.969Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.044  34.372 1498.9316 17:45:26.49M
2015-11-08T17:45:20.175Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.044  34.372 1498.9313 17:45:26.69M
2015-11-08T17:45:20.374Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.043  34.371 1498.9313 17:45:26.89M
2015-11-08T17:45:20.580Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.044  34.372 1498.9313 17:45:27.11M
2015-11-08T17:45:20.830Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.044  34.372 1498.9305 17:45:27.31M
2015-11-08T17:45:20.985Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.044  34.372 1498.9304 17:45:27.55M
2015-11-08T17:45:21.190Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.043  34.372 1498.9307 17:45:27.71M
2015-11-08T17:45:21.390Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.042  34.371 1498.9307 17:45:27.91M
2015-11-08T17:45:21.595Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.041  34.370 1498.9308 17:45:28.12M
2015-11-08T17:45:21.800Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.041  34.369 1498.9299 17:45:28.32M
2015-11-08T17:45:22.000Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.039  34.368 1498.9279 17:45:28.52M
2015-11-08T17:45:22.205Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.039  34.367 1498.9274 17:45:28.72M
2015-11-08T17:45:22.410Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.038  34.367 1498.9263 17:45:28.92M
2015-11-08T17:45:22.610Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.038  34.367 1498.9250 17:45:29.14M
2015-11-08T17:45:22.823Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.038  34.367 1498.9242 17:45:29.34M
2015-11-08T17:45:23.015Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.037  34.367 1498.9235 17:45:29.54M
2015-11-08T17:45:23.220Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.038  34.367 1498.9236 17:45:29.74M
2015-11-08T17:45:23.420Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.038  34.368 1498.9232 17:45:29.93M
2015-11-08T17:45:23.645Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.038  34.368 1498.9237 17:45:30.15M
2015-11-08T17:45:23.830Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.038  34.367 1498.9237 17:45:30.37M
2015-11-08T17:45:24.030Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.038  34.367 1498.9230 17:45:30.55M
2015-11-08T17:45:24.230Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.037  34.367 1498.9222 17:45:30.75M
2015-11-08T17:45:24.435Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.037  34.367 1498.9221 17:45:30.95M
2015-11-08T17:45:24.635Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.038  34.367 1498.9220 17:45:31.17M
2015-11-08T17:45:24.840Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.038  34.367 1498.9215 17:45:31.37M
2015-11-08T17:45:25.045Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.038  34.368 1498.9220 17:45:31.57M
2015-11-08T17:45:25.250Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.038  34.368 1498.9224 17:45:31.76M
2015-11-08T17:45:25.450Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.038  34.367 1498.9225 17:45:31.97M
2015-11-08T17:45:25.655Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.037  34.366 1498.9218 17:45:32.18M
2015-11-08T17:45:25.900Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.036  34.365 1498.9215 17:45:32.38M
2015-11-08T17:45:26.060Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.035  34.364 1498.9199 17:45:32.62M
2015-11-08T17:45:26.265Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.034  34.363 1498.9191 17:45:32.78M
2015-11-08T17:45:26.465Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.041  34.370 1498.9261 17:45:33.00M
2015-11-08T17:45:26.670Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.041  34.371 1498.9269 17:45:33.20M
2015-11-08T17:45:26.875Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.042  34.371 1498.9280 17:45:33.40M
2015-11-08T17:45:27.075Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.044  34.373 1498.9294 17:45:33.60M
2015-11-08T17:45:27.275Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.045  34.373 1498.9310 17:45:33.79M
2015-11-08T17:45:27.480Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.045  34.374 1498.9319 17:45:34.01M
2015-11-08T17:45:27.685Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.047  34.375 1498.9341 17:45:34.21M
2015-11-08T17:45:27.890Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.047  34.375 1498.9347 17:45:34.41M
2015-11-08T17:45:28.105Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.046  34.374 1498.9344 17:45:34.61M
2015-11-08T17:45:28.295Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.046  34.375 1498.9340 17:45:34.83M
2015-11-08T17:45:28.495Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.046  34.375 1498.9332 17:45:35.03M
2015-11-08T17:45:28.700Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.046  34.375 1498.9331 17:45:35.23M
2015-11-08T17:45:28.905Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.038  34.367 1498.9240 17:45:35.43M
2015-11-08T17:45:29.105Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.037  34.366 1498.9233 17:45:35.63M
2015-11-08T17:45:29.305Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.036  34.365 1498.9216 17:45:35.82M
2015-11-08T17:45:29.515Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.035  34.364 1498.9204 17:45:36.04M
2015-11-08T17:45:29.715Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.034  34.363 1498.9191 17:45:36.24M
2015-11-08T17:45:29.920Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.033  34.362 1498.9172 17:45:36.44M
2015-11-08T17:45:30.125Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.032  34.361 1498.9166 17:45:36.64M
2015-11-08T17:45:30.325Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.038  34.367 1498.9226 17:45:36.84M
2015-11-08T17:45:30.530Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.038  34.368 1498.9229 17:45:37.06M
2015-11-08T17:45:30.730Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.040  34.369 1498.9231 17:45:37.26M
2015-11-08T17:45:30.935Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.041  34.371 1498.9243 17:45:37.46M
2015-11-08T17:45:31.130Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.042  34.371 1498.9253 17:45:37.66M
2015-11-08T17:45:31.340Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.042  34.372 1498.9255 17:45:37.85M
2015-11-08T17:45:31.540Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.043  34.372 1498.9252 17:45:38.08M
2015-11-08T17:45:31.745Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.042  34.372 1498.9252 17:45:38.27M
2015-11-08T17:45:31.950Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.041  34.371 1498.9242 17:45:38.47M
2015-11-08T17:45:32.155Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.039  34.369 1498.9209 17:45:38.67M
2015-11-08T17:45:32.355Z|I-OCEAN7-304-XXXX|  26.87  12.713  40.039  34.369 1498.9207 17:45:38.87M
2015-11-08T17:45:32.575Z|I-OCEAN7-304-XXXX|  26.91  12.713  40.039  34.369 1498.9211 17:45:39.09M
2015-11-08T17:45:32.760Z|I-OCEAN7-304-XXXX|  26.94  12.713  40.040  34.370 1498.9225 17:45:39.31M
2015-11-08T17:45:32.965Z|I-OCEAN7-304-XXXX|  26.94  12.713  40.040  34.371 1498.9232 17:45:39.49M
2015-11-08T17:45:33.170Z|I-OCEAN7-304-XXXX|  26.94  12.713  40.041  34.372 1498.9240 17:45:39.69M
2015-11-08T17:45:33.370Z|I-OCEAN7-304-XXXX|  26.95  12.713  40.042  34.373 1498.9252 17:45:39.89M
2015-11-08T17:45:33.575Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.043  34.373 1498.9268 17:45:40.10M
2015-11-08T17:45:33.775Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.043  34.373 1498.9275 17:45:40.30M
2015-11-08T17:45:33.975Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.038  34.369 1498.9225 17:45:40.50M
2015-11-08T17:45:34.180Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.038  34.368 1498.9221 17:45:40.70M
2015-11-08T17:45:34.385Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.037  34.367 1498.9213 17:45:40.90M
2015-11-08T17:45:34.585Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.037  34.367 1498.9207 17:45:41.12M
2015-11-08T17:45:34.790Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.036  34.366 1498.9203 17:45:41.32M
2015-11-08T17:45:34.995Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.035  34.366 1498.9187 17:45:41.52M
2015-11-08T17:45:35.195Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.035  34.365 1498.9186 17:45:41.72M
2015-11-08T17:45:35.400Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.034  34.364 1498.9182 17:45:41.91M
2015-11-08T17:45:35.605Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.034  34.364 1498.9187 17:45:42.13M
2015-11-08T17:45:35.805Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.034  34.364 1498.9174 17:45:42.33M
2015-11-08T17:45:36.055Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.037  34.367 1498.9213 17:45:42.53M
2015-11-08T17:45:36.210Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.037  34.367 1498.9213 17:45:42.77M
2015-11-08T17:45:36.415Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.037  34.367 1498.9211 17:45:42.93M
2015-11-08T17:45:36.615Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.038  34.368 1498.9225 17:45:43.15M
2015-11-08T17:45:36.820Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.039  34.368 1498.9229 17:45:43.34M
2015-11-08T17:45:37.040Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.039  34.368 1498.9226 17:45:43.55M
2015-11-08T17:45:37.230Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.045  34.374 1498.9303 17:45:43.76M
2015-11-08T17:45:37.430Z|I-OCEAN7-304-XXXX|  26.75  12.715  40.047  34.375 1498.9315 17:45:43.95M
2015-11-08T17:45:37.630Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.048  34.376 1498.9335 17:45:44.16M
2015-11-08T17:45:37.840Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.050  34.379 1498.9363 17:45:44.36M
2015-11-08T17:45:38.040Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.050  34.378 1498.9348 17:45:44.56M
2015-11-08T17:45:38.245Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.049  34.377 1498.9337 17:45:44.76M
2015-11-08T17:45:38.445Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.048  34.376 1498.9329 17:45:44.96M
2015-11-08T17:45:38.650Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.047  34.376 1498.9329 17:45:45.18M
2015-11-08T17:45:38.850Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.047  34.375 1498.9325 17:45:45.38M
2015-11-08T17:45:39.055Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.037  34.366 1498.9208 17:45:45.58M
2015-11-08T17:45:39.260Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.036  34.366 1498.9204 17:45:45.78M
2015-11-08T17:45:39.460Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.036  34.365 1498.9204 17:45:46.00M
2015-11-08T17:45:39.665Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.036  34.366 1498.9209 17:45:46.19M
2015-11-08T17:45:39.870Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.035  34.365 1498.9198 17:45:46.39M
2015-11-08T17:45:40.070Z|I-OCEAN7-304-XXXX|  26.98  12.714  40.035  34.365 1498.9202 17:45:46.59M
2015-11-08T17:45:40.275Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.036  34.366 1498.9204 17:45:46.79M
2015-11-08T17:45:40.475Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.036  34.366 1498.9207 17:45:47.01M
2015-11-08T17:45:40.675Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.036  34.365 1498.9207 17:45:47.21M
2015-11-08T17:45:40.880Z|I-OCEAN7-304-XXXX|  26.98  12.714  40.035  34.364 1498.9198 17:45:47.41M
2015-11-08T17:45:41.085Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.034  34.363 1498.9194 17:45:47.61M
2015-11-08T17:45:41.290Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.033  34.362 1498.9193 17:45:47.81M
2015-11-08T17:45:41.506Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.033  34.362 1498.9194 17:45:48.02M
2015-11-08T17:45:41.695Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.037  34.366 1498.9243 17:45:48.24M
2015-11-08T17:45:41.902Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.037  34.366 1498.9252 17:45:48.42M
2015-11-08T17:45:42.102Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.038  34.367 1498.9250 17:45:48.62M
2015-11-08T17:45:42.306Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.039  34.368 1498.9255 17:45:48.82M
2015-11-08T17:45:42.515Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.038  34.367 1498.9254 17:45:49.04M
2015-11-08T17:45:42.713Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.038  34.368 1498.9237 17:45:49.24M
2015-11-08T17:45:42.915Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.039  34.368 1498.9242 17:45:49.44M
2015-11-08T17:45:43.116Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.037  34.367 1498.9213 17:45:49.64M
2015-11-08T17:45:43.316Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.043  34.372 1498.9281 17:45:49.84M
2015-11-08T17:45:43.526Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.043  34.373 1498.9282 17:45:50.05M
2015-11-08T17:45:43.725Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.052  34.381 1498.9379 17:45:50.25M
2015-11-08T17:45:43.926Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.053  34.381 1498.9390 17:45:50.45M
2015-11-08T17:45:44.131Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.054  34.382 1498.9399 17:45:50.65M
2015-11-08T17:45:44.331Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.054  34.383 1498.9406 17:45:50.85M
2015-11-08T17:45:44.535Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.055  34.383 1498.9410 17:45:51.07M
2015-11-08T17:45:44.740Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.055  34.384 1498.9408 17:45:51.27M
2015-11-08T17:45:44.941Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.055  34.384 1498.9409 17:45:51.47M
2015-11-08T17:45:45.146Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.055  34.384 1498.9419 17:45:51.67M
2015-11-08T17:45:45.346Z|I-OCEAN7-304-XXXX|  26.75  12.715  40.054  34.382 1498.9404 17:45:51.87M
2015-11-08T17:45:45.551Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.052  34.380 1498.9392 17:45:52.08M
2015-11-08T17:45:45.756Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.051  34.378 1498.9375 17:45:52.28M
2015-11-08T17:45:45.971Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.049  34.377 1498.9371 17:45:52.48M
2015-11-08T17:45:46.161Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.048  34.375 1498.9358 17:45:52.70M
2015-11-08T17:45:46.366Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.046  34.373 1498.9337 17:45:52.88M
2015-11-08T17:45:46.566Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.043  34.371 1498.9314 17:45:53.10M
2015-11-08T17:45:46.771Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.041  34.369 1498.9287 17:45:53.30M
2015-11-08T17:45:46.971Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.039  34.367 1498.9263 17:45:53.50M
2015-11-08T17:45:47.176Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.037  34.365 1498.9247 17:45:53.69M
2015-11-08T17:45:47.382Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.035  34.363 1498.9230 17:45:53.90M
2015-11-08T17:45:47.581Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.046  34.373 1498.9354 17:45:54.12M
2015-11-08T17:45:47.786Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.040  34.367 1498.9283 17:45:54.31M
2015-11-08T17:45:47.991Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.039  34.367 1498.9280 17:45:54.51M
2015-11-08T17:45:48.191Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.038  34.365 1498.9279 17:45:54.71M
2015-11-08T17:45:48.391Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.038  34.366 1498.9283 17:45:54.91M
2015-11-08T17:45:48.596Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.039  34.367 1498.9287 17:45:55.13M
2015-11-08T17:45:48.801Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.036  34.364 1498.9257 17:45:55.33M
2015-11-08T17:45:49.006Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.039  34.367 1498.9294 17:45:55.53M
2015-11-08T17:45:49.206Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.040  34.368 1498.9304 17:45:55.73M
2015-11-08T17:45:49.411Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.040  34.368 1498.9303 17:45:55.92M
2015-11-08T17:45:49.611Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.046  34.374 1498.9358 17:45:56.14M
2015-11-08T17:45:49.816Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.046  34.374 1498.9342 17:45:56.34M
2015-11-08T17:45:50.021Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.045  34.374 1498.9314 17:45:56.54M
2015-11-08T17:45:50.221Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.045  34.374 1498.9319 17:45:56.74M
2015-11-08T17:45:50.441Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.045  34.374 1498.9312 17:45:56.94M
2015-11-08T17:45:50.626Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.045  34.374 1498.9316 17:45:57.18M
2015-11-08T17:45:50.831Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.045  34.375 1498.9321 17:45:57.35M
2015-11-08T17:45:51.031Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.046  34.375 1498.9333 17:45:57.56M
2015-11-08T17:45:51.281Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.036  34.365 1498.9220 17:45:57.75M
2015-11-08T17:45:51.441Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.035  34.364 1498.9209 17:45:58.02M
2015-11-08T17:45:51.641Z|I-OCEAN7-304-XXXX|  26.97  12.714  40.035  34.365 1498.9200 17:45:58.17M
2015-11-08T17:45:51.846Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.036  34.366 1498.9198 17:45:58.37M
2015-11-08T17:45:52.046Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.036  34.366 1498.9200 17:45:58.57M
2015-11-08T17:45:52.251Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.036  34.366 1498.9202 17:45:58.77M
2015-11-08T17:45:52.451Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.037  34.367 1498.9214 17:45:58.97M
2015-11-08T17:45:52.656Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.039  34.369 1498.9229 17:45:59.19M
2015-11-08T17:45:52.861Z|I-OCEAN7-304-XXXX|  26.89  12.714  40.040  34.369 1498.9236 17:45:59.39M
2015-11-08T17:45:53.066Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.040  34.369 1498.9235 17:45:59.59M
2015-11-08T17:45:53.274Z|I-OCEAN7-304-XXXX|  26.85  12.714  40.040  34.370 1498.9226 17:45:59.79M
2015-11-08T17:45:53.471Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.040  34.370 1498.9214 17:46:00.00M
2015-11-08T17:45:53.676Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.047  34.377 1498.9305 17:46:00.20M
2015-11-08T17:45:53.876Z|I-OCEAN7-304-XXXX|  26.78  12.714  40.048  34.378 1498.9313 17:46:00.40M
2015-11-08T17:45:54.081Z|I-OCEAN7-304-XXXX|  26.74  12.714  40.049  34.378 1498.9307 17:46:00.60M
2015-11-08T17:45:54.281Z|I-OCEAN7-304-XXXX|  26.69  12.714  40.048  34.378 1498.9296 17:46:00.80M
2015-11-08T17:45:54.481Z|I-OCEAN7-304-XXXX|  26.73  12.714  40.048  34.378 1498.9310 17:46:01.02M
2015-11-08T17:45:54.691Z|I-OCEAN7-304-XXXX|  26.72  12.715  40.048  34.377 1498.9315 17:46:01.22M
2015-11-08T17:45:54.911Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.047  34.376 1498.9315 17:46:01.42M
2015-11-08T17:45:55.091Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.042  34.371 1498.9259 17:46:01.63M
2015-11-08T17:45:55.296Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.042  34.371 1498.9257 17:46:01.81M
2015-11-08T17:45:55.503Z|I-OCEAN7-304-XXXX|  26.74  12.715  40.041  34.370 1498.9240 17:46:02.03M
2015-11-08T17:45:55.706Z|I-OCEAN7-304-XXXX|  26.71  12.715  40.041  34.370 1498.9235 17:46:02.23M
2015-11-08T17:45:55.906Z|I-OCEAN7-304-XXXX|  26.75  12.715  40.040  34.369 1498.9236 17:46:02.43M
2015-11-08T17:45:56.106Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.039  34.369 1498.9231 17:46:02.63M
2015-11-08T17:45:56.356Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.039  34.368 1498.9235 17:46:02.83M
2015-11-08T17:45:56.535Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.040  34.369 1498.9244 17:46:03.09M
2015-11-08T17:45:56.721Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.039  34.368 1498.9247 17:46:03.25M
2015-11-08T17:45:56.921Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.038  34.367 1498.9250 17:46:03.45M
2015-11-08T17:45:57.126Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.038  34.367 1498.9255 17:46:03.65M
2015-11-08T17:45:57.331Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.038  34.366 1498.9258 17:46:03.84M
2015-11-08T17:45:57.531Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.032  34.360 1498.9194 17:46:04.07M
2015-11-08T17:45:57.731Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.037  34.365 1498.9241 17:46:04.26M
2015-11-08T17:45:57.936Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.037  34.366 1498.9248 17:46:04.46M
2015-11-08T17:45:58.136Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.038  34.366 1498.9247 17:46:04.66M
2015-11-08T17:45:58.341Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.038  34.367 1498.9247 17:46:04.86M
2015-11-08T17:45:58.546Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.039  34.367 1498.9254 17:46:05.08M
2015-11-08T17:45:58.746Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.039  34.368 1498.9276 17:46:05.28M
2015-11-08T17:45:58.951Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.040  34.369 1498.9293 17:46:05.47M
2015-11-08T17:45:59.156Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.041  34.369 1498.9303 17:46:05.68M
2015-11-08T17:45:59.376Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.041  34.369 1498.9293 17:46:05.87M
2015-11-08T17:45:59.561Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.040  34.368 1498.9283 17:46:06.11M
2015-11-08T17:45:59.766Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.040  34.368 1498.9279 17:46:06.29M
2015-11-08T17:45:59.966Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.040  34.368 1498.9274 17:46:06.49M