2015-11-08T17:43:00.078Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.043 34.371 1498.9331 17:43:06.60M 2015-11-08T17:43:00.284Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.048 34.376 1498.9377 17:43:06.80M 2015-11-08T17:43:00.488Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.376 1498.9376 17:43:07.01M 2015-11-08T17:43:00.709Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.377 1498.9377 17:43:07.21M 2015-11-08T17:43:00.894Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9386 17:43:07.43M 2015-11-08T17:43:01.094Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.048 34.377 1498.9386 17:43:07.61M 2015-11-08T17:43:01.299Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9380 17:43:07.81M 2015-11-08T17:43:01.504Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.375 1498.9366 17:43:08.03M 2015-11-08T17:43:01.709Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.045 34.373 1498.9338 17:43:08.23M 2015-11-08T17:43:01.905Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9335 17:43:08.43M 2015-11-08T17:43:02.109Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.044 34.373 1498.9319 17:43:08.62M 2015-11-08T17:43:02.314Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9313 17:43:08.82M 2015-11-08T17:43:02.519Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9314 17:43:09.05M 2015-11-08T17:43:02.724Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9310 17:43:09.24M 2015-11-08T17:43:02.924Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.372 1498.9299 17:43:09.44M 2015-11-08T17:43:03.129Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.037 34.366 1498.9225 17:43:09.64M 2015-11-08T17:43:03.329Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.036 34.366 1498.9224 17:43:09.84M 2015-11-08T17:43:03.534Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.037 34.366 1498.9226 17:43:10.06M 2015-11-08T17:43:03.779Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.037 34.367 1498.9232 17:43:10.26M 2015-11-08T17:43:03.939Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9232 17:43:10.50M 2015-11-08T17:43:04.144Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.037 34.367 1498.9222 17:43:10.66M 2015-11-08T17:43:04.344Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.037 34.366 1498.9225 17:43:10.86M 2015-11-08T17:43:04.544Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.036 34.366 1498.9222 17:43:11.07M 2015-11-08T17:43:04.754Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.037 34.366 1498.9229 17:43:11.27M 2015-11-08T17:43:04.954Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9222 17:43:11.47M 2015-11-08T17:43:05.174Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9219 17:43:11.67M 2015-11-08T17:43:05.359Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.037 34.366 1498.9230 17:43:11.88M 2015-11-08T17:43:05.564Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9232 17:43:12.09M 2015-11-08T17:43:05.764Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.038 34.366 1498.9242 17:43:12.29M 2015-11-08T17:43:05.969Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9248 17:43:12.48M 2015-11-08T17:43:06.174Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9257 17:43:12.69M 2015-11-08T17:43:06.379Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9271 17:43:12.88M 2015-11-08T17:43:06.579Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.034 34.362 1498.9210 17:43:13.11M 2015-11-08T17:43:06.779Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.362 1498.9220 17:43:13.30M 2015-11-08T17:43:06.984Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.362 1498.9222 17:43:13.50M 2015-11-08T17:43:07.189Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.035 34.363 1498.9240 17:43:13.70M 2015-11-08T17:43:07.394Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.035 34.363 1498.9246 17:43:13.90M 2015-11-08T17:43:07.594Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.036 34.364 1498.9258 17:43:14.12M 2015-11-08T17:43:07.794Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.037 34.365 1498.9255 17:43:14.32M 2015-11-08T17:43:08.004Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.038 34.366 1498.9266 17:43:14.51M 2015-11-08T17:43:08.199Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9288 17:43:14.72M 2015-11-08T17:43:08.404Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.040 34.368 1498.9302 17:43:14.91M 2015-11-08T17:43:08.609Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.041 34.368 1498.9318 17:43:15.13M 2015-11-08T17:43:08.814Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.042 34.369 1498.9338 17:43:15.33M 2015-11-08T17:43:09.014Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.042 34.369 1498.9337 17:43:15.53M 2015-11-08T17:43:09.219Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.041 34.368 1498.9316 17:43:15.73M 2015-11-08T17:43:09.424Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.040 34.367 1498.9298 17:43:15.93M 2015-11-08T17:43:09.639Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.369 1498.9321 17:43:16.15M 2015-11-08T17:43:09.829Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.042 34.369 1498.9324 17:43:16.36M 2015-11-08T17:43:10.029Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.042 34.369 1498.9320 17:43:16.55M 2015-11-08T17:43:10.234Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.043 34.370 1498.9330 17:43:16.75M 2015-11-08T17:43:10.439Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.044 34.371 1498.9346 17:43:16.94M 2015-11-08T17:43:10.639Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.045 34.372 1498.9357 17:43:17.16M 2015-11-08T17:43:10.839Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.047 34.374 1498.9375 17:43:17.36M 2015-11-08T17:43:11.044Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.048 34.375 1498.9384 17:43:17.56M 2015-11-08T17:43:11.249Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.376 1498.9386 17:43:17.76M 2015-11-08T17:43:11.454Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.049 34.376 1498.9380 17:43:17.96M 2015-11-08T17:43:11.655Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.049 34.377 1498.9386 17:43:18.18M 2015-11-08T17:43:11.854Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9390 17:43:18.38M 2015-11-08T17:43:12.059Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9388 17:43:18.57M 2015-11-08T17:43:12.264Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.049 34.377 1498.9388 17:43:18.77M 2015-11-08T17:43:12.464Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9379 17:43:19.00M 2015-11-08T17:43:12.669Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9381 17:43:19.19M 2015-11-08T17:43:12.874Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.376 1498.9377 17:43:19.39M 2015-11-08T17:43:13.079Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.048 34.376 1498.9380 17:43:19.59M 2015-11-08T17:43:13.285Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9375 17:43:19.79M 2015-11-08T17:43:13.479Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9363 17:43:20.01M 2015-11-08T17:43:13.684Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.046 34.374 1498.9362 17:43:20.21M 2015-11-08T17:43:13.934Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.373 1498.9365 17:43:20.41M 2015-11-08T17:43:14.109Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.372 1498.9365 17:43:20.65M 2015-11-08T17:43:14.294Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.037 34.365 1498.9285 17:43:20.82M 2015-11-08T17:43:14.494Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.037 34.364 1498.9276 17:43:21.02M 2015-11-08T17:43:14.699Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.037 34.364 1498.9271 17:43:21.22M 2015-11-08T17:43:14.906Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.037 34.365 1498.9264 17:43:21.42M 2015-11-08T17:43:15.104Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9259 17:43:21.62M 2015-11-08T17:43:15.309Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9263 17:43:21.82M 2015-11-08T17:43:15.509Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.037 34.365 1498.9246 17:43:22.04M 2015-11-08T17:43:15.714Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.036 34.365 1498.9233 17:43:22.24M 2015-11-08T17:43:15.919Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.037 34.366 1498.9241 17:43:22.44M 2015-11-08T17:43:16.119Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9237 17:43:22.64M 2015-11-08T17:43:16.324Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9243 17:43:22.83M 2015-11-08T17:43:16.529Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9253 17:43:23.05M 2015-11-08T17:43:16.729Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.040 34.368 1498.9270 17:43:23.25M 2015-11-08T17:43:16.934Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.369 1498.9292 17:43:23.45M 2015-11-08T17:43:17.134Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.368 1498.9297 17:43:23.65M 2015-11-08T17:43:17.339Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.368 1498.9297 17:43:23.85M 2015-11-08T17:43:17.544Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.368 1498.9290 17:43:24.07M 2015-11-08T17:43:17.744Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.369 1498.9291 17:43:24.27M 2015-11-08T17:43:17.949Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.047 34.374 1498.9360 17:43:24.47M 2015-11-08T17:43:18.149Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9359 17:43:24.67M 2015-11-08T17:43:18.354Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9359 17:43:24.86M 2015-11-08T17:43:18.574Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9349 17:43:25.08M 2015-11-08T17:43:18.759Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.047 34.375 1498.9342 17:43:25.30M 2015-11-08T17:43:19.009Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.047 34.373 1498.9382 17:43:25.48M 2015-11-08T17:43:19.169Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.047 34.373 1498.9390 17:43:25.73M 2015-11-08T17:43:19.380Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.047 34.372 1498.9395 17:43:25.88M 2015-11-08T17:43:19.574Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.035 34.361 1498.9261 17:43:26.10M 2015-11-08T17:43:19.774Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.034 34.361 1498.9255 17:43:26.30M 2015-11-08T17:43:19.979Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.034 34.361 1498.9252 17:43:26.50M 2015-11-08T17:43:20.185Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.035 34.361 1498.9268 17:43:26.70M 2015-11-08T17:43:20.385Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.035 34.361 1498.9282 17:43:26.90M 2015-11-08T17:43:20.584Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.035 34.361 1498.9274 17:43:27.11M 2015-11-08T17:43:20.789Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.035 34.361 1498.9274 17:43:27.31M 2015-11-08T17:43:20.994Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.034 34.361 1498.9259 17:43:27.51M 2015-11-08T17:43:21.199Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.034 34.361 1498.9252 17:43:27.71M 2015-11-08T17:43:21.399Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.034 34.361 1498.9258 17:43:27.91M 2015-11-08T17:43:21.604Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.035 34.362 1498.9258 17:43:28.13M 2015-11-08T17:43:21.809Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.035 34.362 1498.9257 17:43:28.33M 2015-11-08T17:43:22.009Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.038 34.365 1498.9299 17:43:28.53M 2015-11-08T17:43:22.216Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.039 34.366 1498.9305 17:43:28.73M 2015-11-08T17:43:22.415Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.040 34.367 1498.9314 17:43:28.92M 2015-11-08T17:43:22.620Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.368 1498.9321 17:43:29.14M 2015-11-08T17:43:22.819Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.369 1498.9329 17:43:29.34M 2015-11-08T17:43:23.040Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.043 34.371 1498.9354 17:43:29.54M 2015-11-08T17:43:23.225Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9353 17:43:29.76M 2015-11-08T17:43:23.429Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.370 1498.9348 17:43:29.94M 2015-11-08T17:43:23.635Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.043 34.370 1498.9355 17:43:30.16M 2015-11-08T17:43:23.834Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.042 34.369 1498.9348 17:43:30.36M 2015-11-08T17:43:24.085Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.040 34.367 1498.9331 17:43:30.56M 2015-11-08T17:43:24.239Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.041 34.368 1498.9341 17:43:30.80M 2015-11-08T17:43:24.445Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.041 34.368 1498.9340 17:43:30.95M 2015-11-08T17:43:24.645Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.040 34.367 1498.9324 17:43:31.17M 2015-11-08T17:43:24.855Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.040 34.366 1498.9323 17:43:31.37M 2015-11-08T17:43:25.055Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.043 34.370 1498.9354 17:43:31.57M 2015-11-08T17:43:25.260Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.043 34.370 1498.9348 17:43:31.77M 2015-11-08T17:43:25.460Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.043 34.369 1498.9348 17:43:31.97M 2015-11-08T17:43:25.660Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.042 34.369 1498.9338 17:43:32.19M 2015-11-08T17:43:25.865Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.042 34.369 1498.9333 17:43:32.38M 2015-11-08T17:43:26.070Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.043 34.370 1498.9343 17:43:32.59M 2015-11-08T17:43:26.270Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.045 34.372 1498.9352 17:43:32.79M 2015-11-08T17:43:26.475Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.046 34.373 1498.9359 17:43:33.00M 2015-11-08T17:43:26.675Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.046 34.373 1498.9348 17:43:33.20M 2015-11-08T17:43:26.885Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.046 34.373 1498.9348 17:43:33.40M 2015-11-08T17:43:27.085Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.045 34.373 1498.9341 17:43:33.60M 2015-11-08T17:43:27.285Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9330 17:43:33.80M 2015-11-08T17:43:27.505Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9316 17:43:34.02M 2015-11-08T17:43:27.695Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.043 34.371 1498.9303 17:43:34.23M 2015-11-08T17:43:27.902Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.043 34.372 1498.9296 17:43:34.42M 2015-11-08T17:43:28.100Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9296 17:43:34.62M 2015-11-08T17:43:28.305Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.044 34.373 1498.9293 17:43:34.81M 2015-11-08T17:43:28.505Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.040 34.369 1498.9240 17:43:35.04M 2015-11-08T17:43:28.710Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9244 17:43:35.23M 2015-11-08T17:43:28.915Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9248 17:43:35.43M 2015-11-08T17:43:29.160Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.044 34.373 1498.9291 17:43:35.63M 2015-11-08T17:43:29.320Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.042 34.371 1498.9268 17:43:35.87M 2015-11-08T17:43:29.525Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.371 1498.9260 17:43:36.05M 2015-11-08T17:43:29.725Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9282 17:43:36.25M 2015-11-08T17:43:29.930Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.043 34.373 1498.9286 17:43:36.45M 2015-11-08T17:43:30.130Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.043 34.373 1498.9290 17:43:36.65M 2015-11-08T17:43:30.335Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.044 34.374 1498.9297 17:43:36.85M 2015-11-08T17:43:30.535Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.045 34.374 1498.9316 17:43:37.06M 2015-11-08T17:43:30.740Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.046 34.375 1498.9331 17:43:37.26M 2015-11-08T17:43:30.945Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.376 1498.9337 17:43:37.46M 2015-11-08T17:43:31.145Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.047 34.376 1498.9348 17:43:37.66M 2015-11-08T17:43:31.350Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.375 1498.9352 17:43:37.86M 2015-11-08T17:43:31.550Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9353 17:43:38.08M 2015-11-08T17:43:31.755Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9348 17:43:38.28M 2015-11-08T17:43:31.975Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9338 17:43:38.48M 2015-11-08T17:43:32.160Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9327 17:43:38.69M 2015-11-08T17:43:32.365Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.044 34.373 1498.9310 17:43:38.88M 2015-11-08T17:43:32.565Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.373 1498.9304 17:43:39.09M 2015-11-08T17:43:32.770Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9285 17:43:39.29M 2015-11-08T17:43:32.975Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9274 17:43:39.49M 2015-11-08T17:43:33.175Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.036 34.365 1498.9221 17:43:39.69M 2015-11-08T17:43:33.380Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.035 34.364 1498.9215 17:43:39.89M 2015-11-08T17:43:33.580Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.035 34.364 1498.9207 17:43:40.11M 2015-11-08T17:43:33.785Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.035 34.364 1498.9209 17:43:40.31M 2015-11-08T17:43:33.990Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.035 34.364 1498.9205 17:43:40.51M 2015-11-08T17:43:34.235Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.044 34.373 1498.9307 17:43:40.71M 2015-11-08T17:43:34.395Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9280 17:43:40.95M 2015-11-08T17:43:34.595Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.371 1498.9266 17:43:41.12M 2015-11-08T17:43:34.800Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.042 34.371 1498.9263 17:43:41.32M 2015-11-08T17:43:35.000Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.041 34.370 1498.9255 17:43:41.52M 2015-11-08T17:43:35.205Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.040 34.370 1498.9246 17:43:41.72M 2015-11-08T17:43:35.410Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9250 17:43:41.92M 2015-11-08T17:43:35.610Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.040 34.369 1498.9240 17:43:42.14M 2015-11-08T17:43:35.815Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.039 34.369 1498.9236 17:43:42.34M 2015-11-08T17:43:36.020Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.370 1498.9240 17:43:42.54M 2015-11-08T17:43:36.220Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.042 34.371 1498.9250 17:43:42.74M 2015-11-08T17:43:36.440Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9260 17:43:42.93M 2015-11-08T17:43:36.625Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.372 1498.9276 17:43:43.17M 2015-11-08T17:43:36.830Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.044 34.372 1498.9291 17:43:43.35M 2015-11-08T17:43:37.035Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.372 1498.9294 17:43:43.55M 2015-11-08T17:43:37.235Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9298 17:43:43.75M 2015-11-08T17:43:37.440Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.044 34.372 1498.9304 17:43:43.95M 2015-11-08T17:43:37.640Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.044 34.372 1498.9315 17:43:44.17M 2015-11-08T17:43:37.845Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.044 34.372 1498.9329 17:43:44.37M 2015-11-08T17:43:38.050Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.044 34.372 1498.9331 17:43:44.57M 2015-11-08T17:43:38.255Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.037 34.365 1498.9247 17:43:44.77M 2015-11-08T17:43:38.455Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.039 34.367 1498.9281 17:43:44.97M 2015-11-08T17:43:38.655Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.038 34.366 1498.9283 17:43:45.18M 2015-11-08T17:43:38.860Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.038 34.365 1498.9277 17:43:45.38M 2015-11-08T17:43:39.065Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.037 34.364 1498.9272 17:43:45.58M 2015-11-08T17:43:39.265Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.036 34.363 1498.9270 17:43:45.78M 2015-11-08T17:43:39.470Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.035 34.362 1498.9255 17:43:46.00M 2015-11-08T17:43:39.670Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.035 34.362 1498.9255 17:43:46.20M 2015-11-08T17:43:39.875Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.035 34.362 1498.9260 17:43:46.40M 2015-11-08T17:43:40.080Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.035 34.362 1498.9268 17:43:46.60M 2015-11-08T17:43:40.280Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.035 34.362 1498.9275 17:43:46.79M 2015-11-08T17:43:40.485Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.036 34.363 1498.9283 17:43:47.01M 2015-11-08T17:43:40.685Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.037 34.364 1498.9287 17:43:47.21M 2015-11-08T17:43:40.905Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.038 34.365 1498.9302 17:43:47.41M 2015-11-08T17:43:41.095Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.039 34.366 1498.9320 17:43:47.63M 2015-11-08T17:43:41.295Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.043 34.369 1498.9354 17:43:47.81M 2015-11-08T17:43:41.500Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.042 34.368 1498.9348 17:43:48.03M 2015-11-08T17:43:41.700Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.041 34.367 1498.9335 17:43:48.23M 2015-11-08T17:43:41.905Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.041 34.367 1498.9327 17:43:48.43M 2015-11-08T17:43:42.110Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.040 34.367 1498.9304 17:43:48.63M 2015-11-08T17:43:42.310Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.040 34.367 1498.9302 17:43:48.82M 2015-11-08T17:43:42.515Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.045 34.372 1498.9358 17:43:49.04M 2015-11-08T17:43:42.720Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.046 34.373 1498.9363 17:43:49.24M 2015-11-08T17:43:42.920Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.371 1498.9336 17:43:49.44M 2015-11-08T17:43:43.125Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.042 34.370 1498.9308 17:43:49.64M 2015-11-08T17:43:43.325Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.040 34.368 1498.9286 17:43:49.84M 2015-11-08T17:43:43.530Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.039 34.367 1498.9272 17:43:50.06M 2015-11-08T17:43:43.730Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.040 34.368 1498.9298 17:43:50.26M 2015-11-08T17:43:43.935Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.369 1498.9305 17:43:50.46M 2015-11-08T17:43:44.141Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.370 1498.9309 17:43:50.65M 2015-11-08T17:43:44.386Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.043 34.371 1498.9329 17:43:50.85M 2015-11-08T17:43:44.545Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.044 34.372 1498.9330 17:43:51.12M 2015-11-08T17:43:44.745Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.045 34.373 1498.9343 17:43:51.27M 2015-11-08T17:43:44.950Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.374 1498.9365 17:43:51.47M 2015-11-08T17:43:45.155Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.374 1498.9371 17:43:51.67M 2015-11-08T17:43:45.376Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9366 17:43:51.87M 2015-11-08T17:43:45.560Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9362 17:43:52.10M 2015-11-08T17:43:45.760Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.038 34.367 1498.9270 17:43:52.29M 2015-11-08T17:43:45.965Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9276 17:43:52.48M 2015-11-08T17:43:46.170Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9281 17:43:52.68M 2015-11-08T17:43:46.380Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.040 34.368 1498.9293 17:43:52.88M 2015-11-08T17:43:46.575Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.369 1498.9299 17:43:53.10M 2015-11-08T17:43:46.781Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.042 34.370 1498.9304 17:43:53.30M 2015-11-08T17:43:46.986Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.370 1498.9297 17:43:53.50M 2015-11-08T17:43:47.188Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.042 34.371 1498.9301 17:43:53.70M 2015-11-08T17:43:47.391Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.049 34.377 1498.9374 17:43:53.90M 2015-11-08T17:43:47.591Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.378 1498.9382 17:43:54.12M 2015-11-08T17:43:47.791Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9319 17:43:54.32M 2015-11-08T17:43:48.017Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.371 1498.9297 17:43:54.51M 2015-11-08T17:43:48.201Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.370 1498.9277 17:43:54.71M 2015-11-08T17:43:48.401Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.041 34.369 1498.9268 17:43:54.91M 2015-11-08T17:43:48.606Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9255 17:43:55.13M 2015-11-08T17:43:48.811Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9182 17:43:55.33M 2015-11-08T17:43:49.011Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9186 17:43:55.53M 2015-11-08T17:43:49.216Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.034 34.363 1498.9189 17:43:55.73M 2015-11-08T17:43:49.461Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.364 1498.9187 17:43:55.93M 2015-11-08T17:43:49.621Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9197 17:43:56.19M 2015-11-08T17:43:49.841Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.365 1498.9203 17:43:56.35M 2015-11-08T17:43:50.026Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.035 34.365 1498.9204 17:43:56.56M 2015-11-08T17:43:50.231Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.039 34.368 1498.9244 17:43:56.74M 2015-11-08T17:43:50.436Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.038 34.367 1498.9236 17:43:56.94M 2015-11-08T17:43:50.636Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.038 34.367 1498.9250 17:43:57.17M 2015-11-08T17:43:50.841Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.039 34.368 1498.9255 17:43:57.36M 2015-11-08T17:43:51.041Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9264 17:43:57.56M 2015-11-08T17:43:51.246Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9276 17:43:57.76M 2015-11-08T17:43:51.451Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.371 1498.9287 17:43:57.96M 2015-11-08T17:43:51.651Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9252 17:43:58.18M 2015-11-08T17:43:51.851Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.368 1498.9253 17:43:58.37M 2015-11-08T17:43:52.056Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.040 34.369 1498.9276 17:43:58.57M 2015-11-08T17:43:52.261Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.041 34.369 1498.9286 17:43:58.77M 2015-11-08T17:43:52.461Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.369 1498.9285 17:43:58.97M 2015-11-08T17:43:52.666Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.040 34.369 1498.9280 17:43:59.19M 2015-11-08T17:43:52.871Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.041 34.370 1498.9276 17:43:59.39M 2015-11-08T17:43:53.071Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.364 1498.9198 17:43:59.59M 2015-11-08T17:43:53.271Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.039 34.368 1498.9233 17:43:59.79M 2015-11-08T17:43:53.481Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.040 34.369 1498.9237 17:44:00.01M 2015-11-08T17:43:53.681Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.040 34.370 1498.9249 17:44:00.21M 2015-11-08T17:43:53.886Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.370 1498.9255 17:44:00.40M 2015-11-08T17:43:54.086Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.042 34.371 1498.9263 17:44:00.60M 2015-11-08T17:43:54.306Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.042 34.372 1498.9269 17:44:00.80M 2015-11-08T17:43:54.541Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.043 34.373 1498.9270 17:44:01.04M 2015-11-08T17:43:54.696Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.044 34.374 1498.9286 17:44:01.27M 2015-11-08T17:43:54.901Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.044 34.373 1498.9287 17:44:01.42M 2015-11-08T17:43:55.103Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9286 17:44:01.62M 2015-11-08T17:43:55.306Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.371 1498.9282 17:44:01.82M 2015-11-08T17:43:55.506Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9285 17:44:02.04M 2015-11-08T17:43:55.718Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9291 17:44:02.24M 2015-11-08T17:43:55.916Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.042 34.370 1498.9303 17:44:02.43M 2015-11-08T17:43:56.121Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9257 17:44:02.63M 2015-11-08T17:43:56.321Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.037 34.365 1498.9272 17:44:02.83M 2015-11-08T17:43:56.540Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.037 34.364 1498.9274 17:44:03.05M 2015-11-08T17:43:56.726Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.037 34.364 1498.9281 17:44:03.25M 2015-11-08T17:43:56.931Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.043 34.370 1498.9357 17:44:03.45M 2015-11-08T17:43:57.131Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.044 34.371 1498.9380 17:44:03.65M 2015-11-08T17:43:57.336Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.045 34.371 1498.9391 17:44:03.85M 2015-11-08T17:43:57.541Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.046 34.372 1498.9406 17:44:04.07M 2015-11-08T17:43:57.741Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.046 34.372 1498.9421 17:44:04.27M 2015-11-08T17:43:57.946Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.042 34.368 1498.9376 17:44:04.47M 2015-11-08T17:43:58.146Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.041 34.367 1498.9373 17:44:04.67M 2015-11-08T17:43:58.351Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.041 34.367 1498.9353 17:44:04.86M 2015-11-08T17:43:58.556Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.047 34.373 1498.9424 17:44:05.08M 2015-11-08T17:43:58.776Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.047 34.373 1498.9419 17:44:05.28M 2015-11-08T17:43:58.961Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.047 34.373 1498.9398 17:44:05.50M 2015-11-08T17:43:59.166Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.046 34.372 1498.9376 17:44:05.68M 2015-11-08T17:43:59.366Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.045 34.372 1498.9371 17:44:05.88M 2015-11-08T17:43:59.571Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.044 34.371 1498.9362 17:44:06.10M 2015-11-08T17:43:59.776Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.043 34.370 1498.9344 17:44:06.30M 2015-11-08T17:43:59.976Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.044 34.371 1498.9349 17:44:06.50M