2015-11-08T17:40:00.196Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.046  34.372 1498.9374 17:40:06.70M
2015-11-08T17:40:00.396Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.045  34.372 1498.9368 17:40:06.90M
2015-11-08T17:40:00.601Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.045  34.372 1498.9366 17:40:07.12M
2015-11-08T17:40:00.801Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.046  34.373 1498.9368 17:40:07.32M
2015-11-08T17:40:01.011Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.047  34.375 1498.9376 17:40:07.52M
2015-11-08T17:40:01.211Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.045  34.373 1498.9342 17:40:07.72M
2015-11-08T17:40:01.411Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.046  34.373 1498.9340 17:40:07.92M
2015-11-08T17:40:01.616Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.046  34.373 1498.9342 17:40:08.13M
2015-11-08T17:40:01.821Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.040  34.367 1498.9274 17:40:08.33M
2015-11-08T17:40:02.041Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.039  34.366 1498.9266 17:40:08.53M
2015-11-08T17:40:02.231Z|I-OCEAN7-304-XXXX|  26.82  12.717  40.042  34.369 1498.9313 17:40:08.75M
2015-11-08T17:40:02.431Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.043  34.370 1498.9331 17:40:08.93M
2015-11-08T17:40:02.631Z|I-OCEAN7-304-XXXX|  26.84  12.717  40.051  34.377 1498.9427 17:40:09.15M
2015-11-08T17:40:02.836Z|I-OCEAN7-304-XXXX|  26.84  12.717  40.052  34.378 1498.9435 17:40:09.35M
2015-11-08T17:40:03.036Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.052  34.379 1498.9447 17:40:09.55M
2015-11-08T17:40:03.241Z|I-OCEAN7-304-XXXX|  26.87  12.717  40.052  34.378 1498.9434 17:40:09.75M
2015-11-08T17:40:03.446Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.055  34.382 1498.9474 17:40:09.95M
2015-11-08T17:40:03.651Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.054  34.381 1498.9452 17:40:10.17M
2015-11-08T17:40:03.851Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.053  34.380 1498.9443 17:40:10.37M
2015-11-08T17:40:04.056Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.052  34.379 1498.9425 17:40:10.56M
2015-11-08T17:40:04.256Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.050  34.377 1498.9412 17:40:10.76M
2015-11-08T17:40:04.461Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.046  34.374 1498.9364 17:40:10.96M
2015-11-08T17:40:04.661Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.046  34.374 1498.9364 17:40:11.18M
2015-11-08T17:40:04.866Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.047  34.374 1498.9376 17:40:11.38M
2015-11-08T17:40:05.071Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.043  34.371 1498.9335 17:40:11.58M
2015-11-08T17:40:05.271Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.042  34.371 1498.9318 17:40:11.78M
2015-11-08T17:40:05.476Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.041  34.370 1498.9299 17:40:11.97M
2015-11-08T17:40:05.681Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.039  34.368 1498.9290 17:40:12.20M
2015-11-08T17:40:05.881Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.038  34.367 1498.9269 17:40:12.39M
2015-11-08T17:40:06.086Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.037  34.367 1498.9263 17:40:12.59M
2015-11-08T17:40:06.286Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.038  34.368 1498.9252 17:40:12.79M
2015-11-08T17:40:06.506Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.038  34.368 1498.9257 17:40:13.01M
2015-11-08T17:40:06.691Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.039  34.368 1498.9260 17:40:13.22M
2015-11-08T17:40:06.896Z|I-OCEAN7-304-XXXX|  27.14  12.714  40.039  34.368 1498.9272 17:40:13.41M
2015-11-08T17:40:07.096Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.039  34.368 1498.9266 17:40:13.61M
2015-11-08T17:40:07.302Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.039  34.369 1498.9266 17:40:13.80M
2015-11-08T17:40:07.506Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.043  34.372 1498.9316 17:40:14.02M
2015-11-08T17:40:07.706Z|I-OCEAN7-304-XXXX|  27.02  12.713  40.041  34.372 1498.9243 17:40:14.23M
2015-11-08T17:40:07.911Z|I-OCEAN7-304-XXXX|  26.99  12.713  40.040  34.371 1498.9232 17:40:14.42M
2015-11-08T17:40:08.116Z|I-OCEAN7-304-XXXX|  26.95  12.713  40.040  34.371 1498.9215 17:40:14.62M
2015-11-08T17:40:08.316Z|I-OCEAN7-304-XXXX|  26.91  12.713  40.039  34.371 1498.9202 17:40:14.82M
2015-11-08T17:40:08.521Z|I-OCEAN7-304-XXXX|  26.87  12.713  40.048  34.378 1498.9290 17:40:15.04M
2015-11-08T17:40:08.726Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.049  34.379 1498.9298 17:40:15.24M
2015-11-08T17:40:08.926Z|I-OCEAN7-304-XXXX|  26.83  12.713  40.050  34.380 1498.9313 17:40:15.44M
2015-11-08T17:40:09.131Z|I-OCEAN7-304-XXXX|  26.82  12.713  40.048  34.378 1498.9285 17:40:15.64M
2015-11-08T17:40:09.331Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.047  34.377 1498.9275 17:40:15.84M
2015-11-08T17:40:09.536Z|I-OCEAN7-304-XXXX|  26.78  12.713  40.045  34.376 1498.9268 17:40:16.05M
2015-11-08T17:40:09.741Z|I-OCEAN7-304-XXXX|  26.77  12.714  40.046  34.375 1498.9280 17:40:16.25M
2015-11-08T17:40:09.941Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.044  34.374 1498.9270 17:40:16.45M
2015-11-08T17:40:10.146Z|I-OCEAN7-304-XXXX|  26.81  12.714  40.044  34.373 1498.9274 17:40:16.65M
2015-11-08T17:40:10.346Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.044  34.373 1498.9276 17:40:16.85M
2015-11-08T17:40:10.551Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.043  34.373 1498.9274 17:40:17.07M
2015-11-08T17:40:10.756Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.043  34.372 1498.9268 17:40:17.27M
2015-11-08T17:40:10.971Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.048  34.377 1498.9342 17:40:17.47M
2015-11-08T17:40:11.206Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.049  34.378 1498.9352 17:40:17.68M
2015-11-08T17:40:11.361Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.049  34.378 1498.9353 17:40:17.91M
2015-11-08T17:40:11.566Z|I-OCEAN7-304-XXXX|  26.90  12.714  40.049  34.378 1498.9353 17:40:18.09M
2015-11-08T17:40:11.766Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.049  34.378 1498.9348 17:40:18.28M
2015-11-08T17:40:11.971Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.048  34.377 1498.9335 17:40:18.48M
2015-11-08T17:40:12.177Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.047  34.376 1498.9329 17:40:18.68M
2015-11-08T17:40:12.376Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.047  34.376 1498.9326 17:40:18.88M
2015-11-08T17:40:12.581Z|I-OCEAN7-304-XXXX|  26.95  12.714  40.046  34.375 1498.9315 17:40:19.10M
2015-11-08T17:40:12.781Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.045  34.375 1498.9310 17:40:19.30M
2015-11-08T17:40:12.986Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.044  34.374 1498.9302 17:40:19.50M
2015-11-08T17:40:13.191Z|I-OCEAN7-304-XXXX|  27.05  12.714  40.043  34.373 1498.9291 17:40:19.70M
2015-11-08T17:40:13.391Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.042  34.372 1498.9283 17:40:19.90M
2015-11-08T17:40:13.596Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.041  34.371 1498.9270 17:40:20.11M
2015-11-08T17:40:13.801Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.039  34.369 1498.9255 17:40:20.31M
2015-11-08T17:40:14.001Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.041  34.371 1498.9274 17:40:20.51M
2015-11-08T17:40:14.206Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.041  34.371 1498.9275 17:40:20.71M
2015-11-08T17:40:14.406Z|I-OCEAN7-304-XXXX|  27.05  12.714  40.047  34.377 1498.9338 17:40:20.91M
2015-11-08T17:40:14.611Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.043  34.373 1498.9309 17:40:21.13M
2015-11-08T17:40:14.816Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.042  34.371 1498.9298 17:40:21.33M
2015-11-08T17:40:15.021Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.040  34.370 1498.9279 17:40:21.53M
2015-11-08T17:40:15.216Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.038  34.368 1498.9247 17:40:21.73M
2015-11-08T17:40:15.437Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.038  34.368 1498.9250 17:40:21.92M
2015-11-08T17:40:15.627Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.037  34.367 1498.9240 17:40:22.16M
2015-11-08T17:40:15.831Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.042  34.371 1498.9281 17:40:22.34M
2015-11-08T17:40:16.031Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.042  34.371 1498.9276 17:40:22.54M
2015-11-08T17:40:16.237Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.042  34.371 1498.9291 17:40:22.74M
2015-11-08T17:40:16.437Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.040  34.369 1498.9269 17:40:22.94M
2015-11-08T17:40:16.641Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.042  34.370 1498.9291 17:40:23.16M
2015-11-08T17:40:16.841Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.042  34.371 1498.9294 17:40:23.36M
2015-11-08T17:40:17.047Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.042  34.370 1498.9302 17:40:23.55M
2015-11-08T17:40:17.252Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.042  34.370 1498.9297 17:40:23.75M
2015-11-08T17:40:17.452Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.042  34.370 1498.9290 17:40:23.95M
2015-11-08T17:40:17.657Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.042  34.371 1498.9287 17:40:24.17M
2015-11-08T17:40:17.862Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.042  34.371 1498.9286 17:40:24.37M
2015-11-08T17:40:18.067Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.042  34.371 1498.9286 17:40:24.57M
2015-11-08T17:40:18.271Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.042  34.371 1498.9276 17:40:24.77M
2015-11-08T17:40:18.467Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.042  34.371 1498.9279 17:40:24.97M
2015-11-08T17:40:18.672Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.042  34.371 1498.9276 17:40:25.19M
2015-11-08T17:40:18.877Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.041  34.370 1498.9263 17:40:25.39M
2015-11-08T17:40:19.077Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.043  34.373 1498.9290 17:40:25.59M
2015-11-08T17:40:19.282Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.044  34.373 1498.9293 17:40:25.79M
2015-11-08T17:40:19.482Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.044  34.374 1498.9299 17:40:26.01M
2015-11-08T17:40:19.687Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.045  34.375 1498.9310 17:40:26.20M
2015-11-08T17:40:19.908Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.045  34.375 1498.9312 17:40:26.40M
2015-11-08T17:40:20.097Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.045  34.375 1498.9308 17:40:26.62M
2015-11-08T17:40:20.297Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.046  34.375 1498.9319 17:40:26.80M
2015-11-08T17:40:20.502Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.047  34.375 1498.9342 17:40:27.02M
2015-11-08T17:40:20.702Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.047  34.375 1498.9346 17:40:27.22M
2015-11-08T17:40:20.908Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.047  34.376 1498.9353 17:40:27.42M
2015-11-08T17:40:21.107Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.047  34.375 1498.9353 17:40:27.62M
2015-11-08T17:40:21.312Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.047  34.376 1498.9355 17:40:27.81M
2015-11-08T17:40:21.512Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.048  34.376 1498.9363 17:40:28.03M
2015-11-08T17:40:21.717Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.048  34.376 1498.9369 17:40:28.23M
2015-11-08T17:40:21.922Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.047  34.375 1498.9375 17:40:28.43M
2015-11-08T17:40:22.122Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.048  34.375 1498.9376 17:40:28.63M
2015-11-08T17:40:22.327Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.047  34.375 1498.9373 17:40:28.83M
2015-11-08T17:40:22.532Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.047  34.375 1498.9379 17:40:29.05M
2015-11-08T17:40:22.732Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.047  34.374 1498.9366 17:40:29.25M
2015-11-08T17:40:22.932Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.047  34.375 1498.9368 17:40:29.45M
2015-11-08T17:40:23.137Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.046  34.375 1498.9360 17:40:29.64M
2015-11-08T17:40:23.342Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.045  34.373 1498.9338 17:40:29.84M
2015-11-08T17:40:23.547Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.045  34.374 1498.9336 17:40:30.06M
2015-11-08T17:40:23.747Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.045  34.374 1498.9340 17:40:30.26M
2015-11-08T17:40:23.952Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.045  34.374 1498.9338 17:40:30.46M
2015-11-08T17:40:24.152Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.045  34.373 1498.9336 17:40:30.66M
2015-11-08T17:40:24.377Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.045  34.373 1498.9337 17:40:30.86M
2015-11-08T17:40:24.557Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.045  34.373 1498.9326 17:40:31.10M
2015-11-08T17:40:24.762Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.045  34.374 1498.9332 17:40:31.28M
2015-11-08T17:40:24.967Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.046  34.375 1498.9347 17:40:31.48M
2015-11-08T17:40:25.167Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.046  34.375 1498.9349 17:40:31.68M
2015-11-08T17:40:25.372Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.046  34.375 1498.9351 17:40:31.87M
2015-11-08T17:40:25.572Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.046  34.375 1498.9352 17:40:32.09M
2015-11-08T17:40:25.777Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.046  34.375 1498.9353 17:40:32.29M
2015-11-08T17:40:25.982Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.046  34.374 1498.9362 17:40:32.49M
2015-11-08T17:40:26.188Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.045  34.373 1498.9359 17:40:32.69M
2015-11-08T17:40:26.433Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.045  34.373 1498.9354 17:40:32.89M
2015-11-08T17:40:26.592Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.045  34.372 1498.9352 17:40:33.15M
2015-11-08T17:40:26.792Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.038  34.366 1498.9281 17:40:33.31M
2015-11-08T17:40:26.997Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.037  34.365 1498.9271 17:40:33.50M
2015-11-08T17:40:27.197Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.036  34.364 1498.9254 17:40:33.71M
2015-11-08T17:40:27.402Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.041  34.369 1498.9297 17:40:33.90M
2015-11-08T17:40:27.607Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.042  34.371 1498.9293 17:40:34.12M
2015-11-08T17:40:27.808Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.044  34.373 1498.9307 17:40:34.32M
2015-11-08T17:40:28.012Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.046  34.375 1498.9321 17:40:34.52M
2015-11-08T17:40:28.217Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.048  34.377 1498.9333 17:40:34.72M
2015-11-08T17:40:28.417Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.053  34.382 1498.9380 17:40:34.92M
2015-11-08T17:40:28.617Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.053  34.382 1498.9380 17:40:35.14M
2015-11-08T17:40:28.837Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.052  34.381 1498.9376 17:40:35.34M
2015-11-08T17:40:29.027Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.053  34.382 1498.9376 17:40:35.55M
2015-11-08T17:40:29.227Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.052  34.381 1498.9376 17:40:35.74M
2015-11-08T17:40:29.432Z|I-OCEAN7-304-XXXX|  26.82  12.714  40.052  34.381 1498.9369 17:40:35.93M
2015-11-08T17:40:29.637Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.051  34.380 1498.9364 17:40:36.15M
2015-11-08T17:40:29.837Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.041  34.371 1498.9258 17:40:36.35M
2015-11-08T17:40:30.042Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.041  34.370 1498.9252 17:40:36.55M
2015-11-08T17:40:30.242Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.041  34.370 1498.9252 17:40:36.75M
2015-11-08T17:40:30.447Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.041  34.370 1498.9253 17:40:36.95M
2015-11-08T17:40:30.652Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.040  34.369 1498.9246 17:40:37.17M
2015-11-08T17:40:30.857Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.041  34.369 1498.9270 17:40:37.37M
2015-11-08T17:40:31.057Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.041  34.370 1498.9286 17:40:37.57M
2015-11-08T17:40:31.257Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.042  34.371 1498.9303 17:40:37.77M
2015-11-08T17:40:31.462Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.043  34.371 1498.9299 17:40:37.96M
2015-11-08T17:40:31.667Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.042  34.371 1498.9294 17:40:38.18M
2015-11-08T17:40:31.867Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.042  34.371 1498.9299 17:40:38.38M
2015-11-08T17:40:32.072Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.042  34.372 1498.9291 17:40:38.58M
2015-11-08T17:40:32.272Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.043  34.372 1498.9292 17:40:38.78M
2015-11-08T17:40:32.477Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.043  34.373 1498.9294 17:40:39.00M
2015-11-08T17:40:32.677Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.043  34.373 1498.9299 17:40:39.20M
2015-11-08T17:40:32.882Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.042  34.372 1498.9291 17:40:39.40M
2015-11-08T17:40:33.087Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.042  34.372 1498.9293 17:40:39.59M
2015-11-08T17:40:33.307Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.043  34.372 1498.9304 17:40:39.79M
2015-11-08T17:40:33.492Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.043  34.372 1498.9308 17:40:40.03M
2015-11-08T17:40:33.692Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.043  34.372 1498.9312 17:40:40.21M
2015-11-08T17:40:33.897Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.043  34.372 1498.9309 17:40:40.41M
2015-11-08T17:40:34.102Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.043  34.372 1498.9312 17:40:40.61M
2015-11-08T17:40:34.307Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.043  34.372 1498.9313 17:40:40.81M
2015-11-08T17:40:34.507Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.043  34.371 1498.9316 17:40:41.03M
2015-11-08T17:40:34.712Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.044  34.372 1498.9332 17:40:41.23M
2015-11-08T17:40:34.917Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.044  34.372 1498.9340 17:40:41.43M
2015-11-08T17:40:35.117Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.043  34.370 1498.9333 17:40:41.63M
2015-11-08T17:40:35.322Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.042  34.369 1498.9318 17:40:41.83M
2015-11-08T17:40:35.522Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.041  34.368 1498.9298 17:40:42.04M
2015-11-08T17:40:35.727Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.040  34.368 1498.9292 17:40:42.24M
2015-11-08T17:40:35.932Z|I-OCEAN7-304-XXXX|  26.83  12.717  40.041  34.368 1498.9293 17:40:42.44M
2015-11-08T17:40:36.132Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.041  34.368 1498.9307 17:40:42.64M
2015-11-08T17:40:36.337Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.041  34.368 1498.9307 17:40:42.84M
2015-11-08T17:40:36.537Z|I-OCEAN7-304-XXXX|  26.83  12.717  40.040  34.367 1498.9301 17:40:43.06M
2015-11-08T17:40:36.742Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.040  34.368 1498.9303 17:40:43.26M
2015-11-08T17:40:36.942Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.041  34.368 1498.9304 17:40:43.46M
2015-11-08T17:40:37.157Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.041  34.368 1498.9301 17:40:43.65M
2015-11-08T17:40:37.353Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.042  34.369 1498.9302 17:40:43.85M
2015-11-08T17:40:37.557Z|I-OCEAN7-304-XXXX|  26.84  12.717  40.042  34.369 1498.9305 17:40:44.07M
2015-11-08T17:40:37.773Z|I-OCEAN7-304-XXXX|  26.82  12.717  40.042  34.369 1498.9305 17:40:44.27M
2015-11-08T17:40:37.957Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.043  34.371 1498.9307 17:40:44.49M
2015-11-08T17:40:38.163Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.044  34.372 1498.9315 17:40:44.67M
2015-11-08T17:40:38.380Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.045  34.373 1498.9329 17:40:44.87M
2015-11-08T17:40:38.567Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.046  34.374 1498.9343 17:40:45.09M
2015-11-08T17:40:38.773Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.046  34.374 1498.9338 17:40:45.29M
2015-11-08T17:40:38.978Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.046  34.374 1498.9331 17:40:45.49M
2015-11-08T17:40:39.182Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.046  34.374 1498.9323 17:40:45.69M
2015-11-08T17:40:39.382Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.046  34.374 1498.9323 17:40:45.89M
2015-11-08T17:40:39.582Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.046  34.375 1498.9326 17:40:46.10M
2015-11-08T17:40:39.788Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.046  34.375 1498.9319 17:40:46.30M
2015-11-08T17:40:39.993Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.047  34.376 1498.9336 17:40:46.50M
2015-11-08T17:40:40.193Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.047  34.376 1498.9343 17:40:46.70M
2015-11-08T17:40:40.399Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.047  34.376 1498.9351 17:40:46.90M
2015-11-08T17:40:40.598Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.048  34.376 1498.9363 17:40:47.12M
2015-11-08T17:40:40.803Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.045  34.374 1498.9332 17:40:47.32M
2015-11-08T17:40:41.003Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.046  34.375 1498.9341 17:40:47.52M
2015-11-08T17:40:41.208Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.046  34.374 1498.9352 17:40:47.71M
2015-11-08T17:40:41.413Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.045  34.374 1498.9344 17:40:47.91M
2015-11-08T17:40:41.663Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.044  34.373 1498.9336 17:40:48.13M
2015-11-08T17:40:41.818Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.048  34.377 1498.9373 17:40:48.38M
2015-11-08T17:40:42.018Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.048  34.377 1498.9387 17:40:48.53M
2015-11-08T17:40:42.238Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.049  34.377 1498.9391 17:40:48.73M
2015-11-08T17:40:42.428Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.049  34.377 1498.9395 17:40:48.95M
2015-11-08T17:40:42.629Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.048  34.377 1498.9388 17:40:49.15M
2015-11-08T17:40:42.833Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.049  34.377 1498.9387 17:40:49.35M
2015-11-08T17:40:43.038Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.048  34.377 1498.9377 17:40:49.55M
2015-11-08T17:40:43.238Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.049  34.378 1498.9368 17:40:49.75M
2015-11-08T17:40:43.443Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.048  34.377 1498.9346 17:40:49.95M
2015-11-08T17:40:43.648Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.048  34.377 1498.9338 17:40:50.17M
2015-11-08T17:40:43.848Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.047  34.376 1498.9331 17:40:50.36M
2015-11-08T17:40:44.053Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.047  34.376 1498.9327 17:40:50.56M
2015-11-08T17:40:44.253Z|I-OCEAN7-304-XXXX|  26.83  12.714  40.047  34.376 1498.9319 17:40:50.76M
2015-11-08T17:40:44.458Z|I-OCEAN7-304-XXXX|  26.80  12.714  40.047  34.376 1498.9315 17:40:50.96M
2015-11-08T17:40:44.658Z|I-OCEAN7-304-XXXX|  26.79  12.714  40.047  34.377 1498.9315 17:40:51.18M
2015-11-08T17:40:44.863Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.047  34.376 1498.9316 17:40:51.38M
2015-11-08T17:40:45.068Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.047  34.376 1498.9314 17:40:51.58M
2015-11-08T17:40:45.268Z|I-OCEAN7-304-XXXX|  26.75  12.715  40.047  34.375 1498.9309 17:40:51.78M
2015-11-08T17:40:45.473Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.046  34.375 1498.9312 17:40:51.97M
2015-11-08T17:40:45.678Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.046  34.374 1498.9312 17:40:52.19M
2015-11-08T17:40:45.878Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.046  34.374 1498.9312 17:40:52.39M
2015-11-08T17:40:46.083Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.045  34.373 1498.9302 17:40:52.59M
2015-11-08T17:40:46.283Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.044  34.373 1498.9291 17:40:52.79M
2015-11-08T17:40:46.488Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.044  34.373 1498.9292 17:40:53.01M
2015-11-08T17:40:46.708Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.044  34.373 1498.9302 17:40:53.21M
2015-11-08T17:40:46.898Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.045  34.373 1498.9313 17:40:53.42M
2015-11-08T17:40:47.093Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.045  34.374 1498.9331 17:40:53.61M
2015-11-08T17:40:47.298Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.046  34.374 1498.9337 17:40:53.80M
2015-11-08T17:40:47.503Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.050  34.378 1498.9385 17:40:54.02M
2015-11-08T17:40:47.708Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.045  34.373 1498.9335 17:40:54.22M
2015-11-08T17:40:47.909Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.044  34.373 1498.9333 17:40:54.42M
2015-11-08T17:40:48.108Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.044  34.372 1498.9319 17:40:54.62M
2015-11-08T17:40:48.313Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.042  34.371 1498.9299 17:40:54.82M
2015-11-08T17:40:48.518Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.044  34.373 1498.9324 17:40:55.04M
2015-11-08T17:40:48.723Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.042  34.371 1498.9301 17:40:55.24M
2015-11-08T17:40:48.923Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.041  34.370 1498.9303 17:40:55.44M
2015-11-08T17:40:49.128Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.042  34.371 1498.9310 17:40:55.63M
2015-11-08T17:40:49.328Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.042  34.371 1498.9314 17:40:55.83M
2015-11-08T17:40:49.533Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.042  34.371 1498.9320 17:40:56.05M
2015-11-08T17:40:49.738Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.043  34.371 1498.9323 17:40:56.25M
2015-11-08T17:40:49.938Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.043  34.372 1498.9325 17:40:56.45M
2015-11-08T17:40:50.143Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.044  34.373 1498.9331 17:40:56.65M
2015-11-08T17:40:50.343Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.044  34.373 1498.9338 17:40:56.85M
2015-11-08T17:40:50.548Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.044  34.373 1498.9338 17:40:57.07M
2015-11-08T17:40:50.748Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.044  34.373 1498.9336 17:40:57.27M
2015-11-08T17:40:50.953Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.044  34.373 1498.9338 17:40:57.47M
2015-11-08T17:40:51.178Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.045  34.373 1498.9343 17:40:57.67M
2015-11-08T17:40:51.358Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.045  34.373 1498.9342 17:40:57.88M
2015-11-08T17:40:51.563Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.045  34.373 1498.9338 17:40:58.08M
2015-11-08T17:40:51.763Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.049  34.377 1498.9387 17:40:58.28M
2015-11-08T17:40:51.973Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.050  34.377 1498.9373 17:40:58.48M
2015-11-08T17:40:52.173Z|I-OCEAN7-304-XXXX|  26.79  12.715  40.050  34.379 1498.9365 17:40:58.68M
2015-11-08T17:40:52.378Z|I-OCEAN7-304-XXXX|  26.75  12.715  40.051  34.379 1498.9373 17:40:58.88M
2015-11-08T17:40:52.578Z|I-OCEAN7-304-XXXX|  26.73  12.715  40.052  34.380 1498.9384 17:40:59.10M
2015-11-08T17:40:52.783Z|I-OCEAN7-304-XXXX|  26.74  12.716  40.054  34.381 1498.9406 17:40:59.30M
2015-11-08T17:40:52.983Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.041  34.370 1498.9266 17:40:59.50M
2015-11-08T17:40:53.188Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.041  34.369 1498.9261 17:40:59.70M
2015-11-08T17:40:53.388Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.041  34.369 1498.9258 17:40:59.89M
2015-11-08T17:40:53.593Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.045  34.373 1498.9312 17:41:00.11M
2015-11-08T17:40:53.793Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.046  34.374 1498.9319 17:41:00.31M
2015-11-08T17:40:53.998Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.046  34.374 1498.9323 17:41:00.51M
2015-11-08T17:40:54.203Z|I-OCEAN7-304-XXXX|  26.78  12.715  40.046  34.375 1498.9324 17:41:00.71M
2015-11-08T17:40:54.408Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.047  34.376 1498.9321 17:41:00.91M
2015-11-08T17:40:54.613Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.043  34.372 1498.9281 17:41:01.13M
2015-11-08T17:40:54.813Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.043  34.372 1498.9279 17:41:01.33M
2015-11-08T17:40:55.020Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.043  34.372 1498.9286 17:41:01.53M
2015-11-08T17:40:55.218Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.043  34.372 1498.9304 17:41:01.73M
2015-11-08T17:40:55.423Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.043  34.372 1498.9307 17:41:01.92M
2015-11-08T17:40:55.638Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.042  34.371 1498.9286 17:41:02.14M
2015-11-08T17:40:55.828Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.042  34.372 1498.9298 17:41:02.36M
2015-11-08T17:40:56.033Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.042  34.372 1498.9310 17:41:02.54M
2015-11-08T17:40:56.233Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.046  34.376 1498.9354 17:41:02.74M
2015-11-08T17:40:56.433Z|I-OCEAN7-304-XXXX|  27.16  12.714  40.044  34.374 1498.9338 17:41:02.94M
2015-11-08T17:40:56.638Z|I-OCEAN7-304-XXXX|  27.15  12.714  40.044  34.373 1498.9331 17:41:03.16M
2015-11-08T17:40:56.843Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.046  34.375 1498.9362 17:41:03.36M
2015-11-08T17:40:57.043Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.047  34.376 1498.9376 17:41:03.56M
2015-11-08T17:40:57.248Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.048  34.377 1498.9395 17:41:03.76M
2015-11-08T17:40:57.453Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.049  34.378 1498.9413 17:41:03.95M
2015-11-08T17:40:57.653Z|I-OCEAN7-304-XXXX|  27.16  12.715  40.049  34.378 1498.9409 17:41:04.17M
2015-11-08T17:40:57.853Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.049  34.377 1498.9397 17:41:04.37M
2015-11-08T17:40:58.058Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.048  34.376 1498.9385 17:41:04.57M
2015-11-08T17:40:58.263Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.046  34.375 1498.9365 17:41:04.77M
2015-11-08T17:40:58.469Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.045  34.373 1498.9342 17:41:04.97M
2015-11-08T17:40:58.668Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.044  34.372 1498.9325 17:41:05.19M
2015-11-08T17:40:58.874Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.043  34.371 1498.9315 17:41:05.38M
2015-11-08T17:40:59.073Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.042  34.371 1498.9313 17:41:05.59M
2015-11-08T17:40:59.278Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.042  34.371 1498.9301 17:41:05.78M
2015-11-08T17:40:59.478Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.043  34.371 1498.9313 17:41:06.00M
2015-11-08T17:40:59.683Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.043  34.371 1498.9319 17:41:06.20M
2015-11-08T17:40:59.883Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.044  34.372 1498.9313 17:41:06.40M