2015-11-08T17:38:00.001Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.044 34.372 1498.9332 17:38:06.51M 2015-11-08T17:38:00.206Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.373 1498.9347 17:38:06.70M 2015-11-08T17:38:00.406Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9354 17:38:06.90M 2015-11-08T17:38:00.611Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.374 1498.9364 17:38:07.12M 2015-11-08T17:38:00.816Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.047 34.375 1498.9368 17:38:07.32M 2015-11-08T17:38:01.021Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.047 34.375 1498.9374 17:38:07.52M 2015-11-08T17:38:01.221Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.048 34.375 1498.9377 17:38:07.72M 2015-11-08T17:38:01.441Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.375 1498.9365 17:38:07.92M 2015-11-08T17:38:01.626Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.375 1498.9371 17:38:08.16M 2015-11-08T17:38:01.831Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.376 1498.9374 17:38:08.34M 2015-11-08T17:38:02.031Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.049 34.376 1498.9376 17:38:08.54M 2015-11-08T17:38:02.236Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.049 34.377 1498.9384 17:38:08.74M 2015-11-08T17:38:02.441Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.050 34.378 1498.9398 17:38:08.93M 2015-11-08T17:38:02.641Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.050 34.378 1498.9407 17:38:09.15M 2015-11-08T17:38:02.843Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.051 34.378 1498.9408 17:38:09.35M 2015-11-08T17:38:03.046Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.050 34.378 1498.9409 17:38:09.55M 2015-11-08T17:38:03.251Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.050 34.377 1498.9398 17:38:09.75M 2015-11-08T17:38:03.456Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.376 1498.9388 17:38:09.95M 2015-11-08T17:38:03.656Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9382 17:38:10.17M 2015-11-08T17:38:03.861Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9380 17:38:10.37M 2015-11-08T17:38:04.061Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.048 34.376 1498.9366 17:38:10.57M 2015-11-08T17:38:04.311Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9363 17:38:10.77M 2015-11-08T17:38:04.466Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9364 17:38:11.03M 2015-11-08T17:38:04.672Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.048 34.376 1498.9359 17:38:11.18M 2015-11-08T17:38:04.876Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.048 34.376 1498.9358 17:38:11.38M 2015-11-08T17:38:05.076Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.047 34.375 1498.9358 17:38:11.58M 2015-11-08T17:38:05.281Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9357 17:38:11.78M 2015-11-08T17:38:05.486Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.046 34.374 1498.9351 17:38:12.00M 2015-11-08T17:38:05.686Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.046 34.376 1498.9308 17:38:12.20M 2015-11-08T17:38:05.906Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.046 34.376 1498.9313 17:38:12.40M 2015-11-08T17:38:06.096Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.046 34.375 1498.9320 17:38:12.61M 2015-11-08T17:38:06.296Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.046 34.375 1498.9329 17:38:12.80M 2015-11-08T17:38:06.501Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.046 34.375 1498.9324 17:38:13.01M 2015-11-08T17:38:06.701Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.375 1498.9326 17:38:13.21M 2015-11-08T17:38:06.906Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.046 34.375 1498.9323 17:38:13.41M 2015-11-08T17:38:07.106Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.045 34.375 1498.9316 17:38:13.61M 2015-11-08T17:38:07.311Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.046 34.375 1498.9321 17:38:13.81M 2015-11-08T17:38:07.516Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.375 1498.9327 17:38:14.03M 2015-11-08T17:38:07.716Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.046 34.375 1498.9341 17:38:14.23M 2015-11-08T17:38:07.921Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9351 17:38:14.43M 2015-11-08T17:38:08.121Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.046 34.375 1498.9355 17:38:14.63M 2015-11-08T17:38:08.326Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.375 1498.9359 17:38:14.82M 2015-11-08T17:38:08.531Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9366 17:38:15.04M 2015-11-08T17:38:08.740Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9376 17:38:15.24M 2015-11-08T17:38:08.936Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.375 1498.9377 17:38:15.44M 2015-11-08T17:38:09.141Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.048 34.376 1498.9368 17:38:15.64M 2015-11-08T17:38:09.341Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.048 34.376 1498.9373 17:38:15.84M 2015-11-08T17:38:09.546Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.048 34.377 1498.9365 17:38:16.06M 2015-11-08T17:38:09.746Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.048 34.377 1498.9365 17:38:16.26M 2015-11-08T17:38:09.951Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.377 1498.9365 17:38:16.46M 2015-11-08T17:38:10.151Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.378 1498.9370 17:38:16.65M 2015-11-08T17:38:10.371Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.378 1498.9368 17:38:16.85M 2015-11-08T17:38:10.561Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.378 1498.9363 17:38:17.09M 2015-11-08T17:38:10.766Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.049 34.378 1498.9363 17:38:17.27M 2015-11-08T17:38:10.966Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.378 1498.9358 17:38:17.47M 2015-11-08T17:38:11.166Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.048 34.377 1498.9349 17:38:17.67M 2015-11-08T17:38:11.371Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.048 34.377 1498.9347 17:38:17.87M 2015-11-08T17:38:11.571Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9341 17:38:18.09M 2015-11-08T17:38:11.776Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9337 17:38:18.29M 2015-11-08T17:38:11.981Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9331 17:38:18.49M 2015-11-08T17:38:12.185Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.375 1498.9333 17:38:18.69M 2015-11-08T17:38:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.375 1498.9330 17:38:18.88M 2015-11-08T17:38:12.591Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.374 1498.9325 17:38:19.10M 2015-11-08T17:38:12.791Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.046 34.374 1498.9331 17:38:19.30M 2015-11-08T17:38:12.996Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.374 1498.9326 17:38:19.50M 2015-11-08T17:38:13.196Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.045 34.374 1498.9314 17:38:19.70M 2015-11-08T17:38:13.401Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.374 1498.9310 17:38:19.90M 2015-11-08T17:38:13.606Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.045 34.374 1498.9301 17:38:20.12M 2015-11-08T17:38:13.806Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.045 34.375 1498.9291 17:38:20.32M 2015-11-08T17:38:14.011Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9293 17:38:20.52M 2015-11-08T17:38:14.216Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9290 17:38:20.72M 2015-11-08T17:38:14.461Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.045 34.375 1498.9294 17:38:20.91M 2015-11-08T17:38:14.621Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.045 34.374 1498.9305 17:38:21.18M 2015-11-08T17:38:14.841Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.044 34.374 1498.9301 17:38:21.33M 2015-11-08T17:38:15.026Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.044 34.373 1498.9308 17:38:21.55M 2015-11-08T17:38:15.231Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9304 17:38:21.73M 2015-11-08T17:38:15.431Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9309 17:38:21.93M 2015-11-08T17:38:15.636Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9316 17:38:22.15M 2015-11-08T17:38:15.836Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.372 1498.9305 17:38:22.35M 2015-11-08T17:38:16.041Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9310 17:38:22.54M 2015-11-08T17:38:16.246Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.042 34.370 1498.9316 17:38:22.74M 2015-11-08T17:38:16.446Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.041 34.369 1498.9318 17:38:22.94M 2015-11-08T17:38:16.651Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.041 34.369 1498.9316 17:38:23.16M 2015-11-08T17:38:16.851Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.041 34.369 1498.9319 17:38:23.36M 2015-11-08T17:38:17.051Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.041 34.368 1498.9320 17:38:23.56M 2015-11-08T17:38:17.262Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.041 34.368 1498.9321 17:38:23.76M 2015-11-08T17:38:17.463Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.368 1498.9318 17:38:23.96M 2015-11-08T17:38:17.666Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.369 1498.9312 17:38:24.18M 2015-11-08T17:38:17.872Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.041 34.369 1498.9299 17:38:24.38M 2015-11-08T17:38:18.072Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.041 34.369 1498.9297 17:38:24.58M 2015-11-08T17:38:18.272Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9288 17:38:24.78M 2015-11-08T17:38:18.476Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.042 34.370 1498.9299 17:38:24.97M 2015-11-08T17:38:18.681Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.371 1498.9312 17:38:25.19M 2015-11-08T17:38:18.886Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.371 1498.9310 17:38:25.39M 2015-11-08T17:38:19.087Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9293 17:38:25.59M 2015-11-08T17:38:19.307Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9294 17:38:25.79M 2015-11-08T17:38:19.536Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9305 17:38:26.02M 2015-11-08T17:38:19.699Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.044 34.373 1498.9308 17:38:26.25M 2015-11-08T17:38:19.906Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.373 1498.9309 17:38:26.41M 2015-11-08T17:38:20.101Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.373 1498.9302 17:38:26.61M 2015-11-08T17:38:20.307Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.373 1498.9305 17:38:26.81M 2015-11-08T17:38:20.507Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.045 34.374 1498.9304 17:38:27.02M 2015-11-08T17:38:20.709Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.046 34.375 1498.9321 17:38:27.22M 2015-11-08T17:38:20.912Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.046 34.375 1498.9332 17:38:27.42M 2015-11-08T17:38:21.112Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.046 34.374 1498.9331 17:38:27.62M 2015-11-08T17:38:21.322Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.374 1498.9321 17:38:27.82M 2015-11-08T17:38:21.522Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.045 34.374 1498.9321 17:38:28.04M 2015-11-08T17:38:21.727Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.044 34.373 1498.9316 17:38:28.24M 2015-11-08T17:38:21.927Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.372 1498.9309 17:38:28.44M 2015-11-08T17:38:22.132Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9304 17:38:28.63M 2015-11-08T17:38:22.332Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.370 1498.9299 17:38:28.83M 2015-11-08T17:38:22.537Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9293 17:38:29.05M 2015-11-08T17:38:22.742Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9291 17:38:29.25M 2015-11-08T17:38:22.942Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9290 17:38:29.45M 2015-11-08T17:38:23.147Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9292 17:38:29.65M 2015-11-08T17:38:23.352Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9301 17:38:29.85M 2015-11-08T17:38:23.552Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9307 17:38:30.07M 2015-11-08T17:38:23.777Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9294 17:38:30.27M 2015-11-08T17:38:23.962Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.370 1498.9290 17:38:30.48M 2015-11-08T17:38:24.162Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.370 1498.9290 17:38:30.67M 2015-11-08T17:38:24.367Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.041 34.370 1498.9283 17:38:30.87M 2015-11-08T17:38:24.567Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.041 34.369 1498.9281 17:38:31.08M 2015-11-08T17:38:24.772Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.040 34.370 1498.9271 17:38:31.28M 2015-11-08T17:38:24.977Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.040 34.370 1498.9263 17:38:31.48M 2015-11-08T17:38:25.177Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.040 34.370 1498.9255 17:38:31.68M 2015-11-08T17:38:25.377Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.040 34.369 1498.9250 17:38:31.88M 2015-11-08T17:38:25.587Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.039 34.368 1498.9242 17:38:32.10M 2015-11-08T17:38:25.789Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.039 34.369 1498.9242 17:38:32.30M 2015-11-08T17:38:25.992Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.040 34.369 1498.9240 17:38:32.50M 2015-11-08T17:38:26.192Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.041 34.370 1498.9252 17:38:32.69M 2015-11-08T17:38:26.392Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.042 34.371 1498.9261 17:38:32.89M 2015-11-08T17:38:26.597Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.042 34.372 1498.9270 17:38:33.11M 2015-11-08T17:38:26.802Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.043 34.372 1498.9279 17:38:33.31M 2015-11-08T17:38:27.007Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.043 34.372 1498.9286 17:38:33.51M 2015-11-08T17:38:27.212Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.373 1498.9287 17:38:33.71M 2015-11-08T17:38:27.407Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.043 34.372 1498.9279 17:38:33.91M 2015-11-08T17:38:27.612Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.043 34.372 1498.9281 17:38:34.13M 2015-11-08T17:38:27.817Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.043 34.372 1498.9285 17:38:34.33M 2015-11-08T17:38:28.017Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9288 17:38:34.53M 2015-11-08T17:38:28.237Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.043 34.372 1498.9292 17:38:34.72M 2015-11-08T17:38:28.427Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9294 17:38:34.94M 2015-11-08T17:38:28.627Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.373 1498.9301 17:38:35.14M 2015-11-08T17:38:28.832Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.373 1498.9303 17:38:35.34M 2015-11-08T17:38:29.037Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.044 34.373 1498.9309 17:38:35.54M 2015-11-08T17:38:29.237Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.044 34.373 1498.9316 17:38:35.74M 2015-11-08T17:38:29.442Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.372 1498.9307 17:38:35.94M 2015-11-08T17:38:29.692Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9307 17:38:36.16M 2015-11-08T17:38:29.847Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.371 1498.9298 17:38:36.40M 2015-11-08T17:38:30.052Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9301 17:38:36.56M 2015-11-08T17:38:30.252Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.042 34.371 1498.9310 17:38:36.76M 2015-11-08T17:38:30.457Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9313 17:38:36.95M 2015-11-08T17:38:30.662Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.042 34.370 1498.9304 17:38:37.17M 2015-11-08T17:38:30.862Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9310 17:38:37.37M 2015-11-08T17:38:31.067Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9318 17:38:37.57M 2015-11-08T17:38:31.267Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.370 1498.9319 17:38:37.77M 2015-11-08T17:38:31.472Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.370 1498.9324 17:38:37.97M 2015-11-08T17:38:31.678Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.041 34.370 1498.9324 17:38:38.19M 2015-11-08T17:38:31.877Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.042 34.370 1498.9329 17:38:38.38M 2015-11-08T17:38:32.082Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.041 34.370 1498.9323 17:38:38.58M 2015-11-08T17:38:32.282Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.369 1498.9312 17:38:38.78M 2015-11-08T17:38:32.487Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.369 1498.9316 17:38:39.00M 2015-11-08T17:38:32.713Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9330 17:38:39.20M 2015-11-08T17:38:32.892Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9352 17:38:39.42M 2015-11-08T17:38:33.097Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.371 1498.9365 17:38:39.60M 2015-11-08T17:38:33.297Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.372 1498.9374 17:38:39.80M 2015-11-08T17:38:33.502Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.045 34.372 1498.9375 17:38:40.02M 2015-11-08T17:38:33.707Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.046 34.373 1498.9380 17:38:40.22M 2015-11-08T17:38:33.907Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.046 34.373 1498.9388 17:38:40.42M 2015-11-08T17:38:34.112Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.046 34.373 1498.9377 17:38:40.62M 2015-11-08T17:38:34.317Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.046 34.373 1498.9384 17:38:40.81M 2015-11-08T17:38:34.517Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.046 34.373 1498.9390 17:38:41.03M 2015-11-08T17:38:34.722Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.046 34.373 1498.9391 17:38:41.23M 2015-11-08T17:38:34.922Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.046 34.373 1498.9386 17:38:41.43M 2015-11-08T17:38:35.122Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.046 34.373 1498.9381 17:38:41.63M 2015-11-08T17:38:35.327Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.047 34.374 1498.9390 17:38:41.83M 2015-11-08T17:38:35.532Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.048 34.375 1498.9396 17:38:42.05M 2015-11-08T17:38:35.732Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.049 34.376 1498.9406 17:38:42.25M 2015-11-08T17:38:35.937Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.051 34.377 1498.9414 17:38:42.44M 2015-11-08T17:38:36.142Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.056 34.383 1498.9471 17:38:42.64M 2015-11-08T17:38:36.342Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.057 34.384 1498.9460 17:38:42.84M 2015-11-08T17:38:36.547Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.046 34.374 1498.9341 17:38:43.06M 2015-11-08T17:38:36.752Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.044 34.372 1498.9313 17:38:43.26M 2015-11-08T17:38:36.952Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9325 17:38:43.46M 2015-11-08T17:38:37.173Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9330 17:38:43.66M 2015-11-08T17:38:37.361Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.046 34.374 1498.9342 17:38:43.87M 2015-11-08T17:38:37.562Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.047 34.375 1498.9344 17:38:44.08M 2015-11-08T17:38:37.767Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.047 34.376 1498.9352 17:38:44.28M 2015-11-08T17:38:37.967Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.376 1498.9359 17:38:44.48M 2015-11-08T17:38:38.172Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.376 1498.9370 17:38:44.67M 2015-11-08T17:38:38.372Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.376 1498.9370 17:38:44.87M 2015-11-08T17:38:38.577Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.375 1498.9369 17:38:45.09M 2015-11-08T17:38:38.777Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.047 34.375 1498.9368 17:38:45.29M 2015-11-08T17:38:38.987Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9371 17:38:45.49M 2015-11-08T17:38:39.187Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.047 34.374 1498.9381 17:38:45.69M 2015-11-08T17:38:39.392Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.046 34.374 1498.9386 17:38:45.89M 2015-11-08T17:38:39.592Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.046 34.373 1498.9392 17:38:46.11M 2015-11-08T17:38:39.797Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.045 34.372 1498.9387 17:38:46.31M 2015-11-08T17:38:40.002Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.044 34.372 1498.9379 17:38:46.51M 2015-11-08T17:38:40.202Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.044 34.371 1498.9373 17:38:46.71M 2015-11-08T17:38:40.402Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.043 34.371 1498.9353 17:38:46.90M 2015-11-08T17:38:40.607Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.043 34.371 1498.9347 17:38:47.12M 2015-11-08T17:38:40.813Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.043 34.371 1498.9347 17:38:47.32M 2015-11-08T17:38:41.012Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.043 34.372 1498.9347 17:38:47.52M 2015-11-08T17:38:41.217Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.043 34.371 1498.9333 17:38:47.72M 2015-11-08T17:38:41.417Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.043 34.372 1498.9325 17:38:47.92M 2015-11-08T17:38:41.643Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9320 17:38:48.14M 2015-11-08T17:38:41.822Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9316 17:38:48.35M 2015-11-08T17:38:42.027Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.043 34.371 1498.9307 17:38:48.53M 2015-11-08T17:38:42.233Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.042 34.371 1498.9299 17:38:48.73M 2015-11-08T17:38:42.438Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9301 17:38:48.93M 2015-11-08T17:38:42.638Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.371 1498.9298 17:38:49.15M 2015-11-08T17:38:42.843Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9299 17:38:49.35M 2015-11-08T17:38:43.043Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9301 17:38:49.55M 2015-11-08T17:38:43.248Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.373 1498.9314 17:38:49.75M 2015-11-08T17:38:43.452Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.045 34.373 1498.9318 17:38:49.95M 2015-11-08T17:38:43.653Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.045 34.373 1498.9319 17:38:50.17M 2015-11-08T17:38:43.858Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.055 34.383 1498.9424 17:38:50.37M 2015-11-08T17:38:44.063Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.056 34.385 1498.9442 17:38:50.56M 2015-11-08T17:38:44.263Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.058 34.386 1498.9458 17:38:50.77M 2015-11-08T17:38:44.468Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.060 34.387 1498.9474 17:38:50.96M 2015-11-08T17:38:44.668Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.061 34.389 1498.9481 17:38:51.18M 2015-11-08T17:38:44.918Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.061 34.390 1498.9480 17:38:51.38M 2015-11-08T17:38:45.078Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.057 34.385 1498.9438 17:38:51.62M 2015-11-08T17:38:45.278Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.057 34.385 1498.9437 17:38:51.78M 2015-11-08T17:38:45.483Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.057 34.385 1498.9426 17:38:52.00M 2015-11-08T17:38:45.683Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.057 34.385 1498.9431 17:38:52.20M 2015-11-08T17:38:45.888Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.056 34.384 1498.9430 17:38:52.39M 2015-11-08T17:38:46.108Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.055 34.383 1498.9420 17:38:52.59M 2015-11-08T17:38:46.293Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.054 34.382 1498.9417 17:38:52.81M 2015-11-08T17:38:46.498Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.048 34.376 1498.9352 17:38:53.01M 2015-11-08T17:38:46.698Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.048 34.376 1498.9352 17:38:53.21M 2015-11-08T17:38:46.903Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.048 34.376 1498.9352 17:38:53.41M 2015-11-08T17:38:47.103Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.047 34.375 1498.9351 17:38:53.61M 2015-11-08T17:38:47.308Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.046 34.374 1498.9341 17:38:53.81M 2015-11-08T17:38:47.513Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.046 34.374 1498.9337 17:38:54.03M 2015-11-08T17:38:47.713Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.045 34.373 1498.9333 17:38:54.23M 2015-11-08T17:38:47.918Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.045 34.373 1498.9337 17:38:54.42M 2015-11-08T17:38:48.118Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9346 17:38:54.62M 2015-11-08T17:38:48.323Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.373 1498.9347 17:38:54.82M 2015-11-08T17:38:48.523Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.373 1498.9353 17:38:55.04M 2015-11-08T17:38:48.733Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.373 1498.9347 17:38:55.24M 2015-11-08T17:38:48.933Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.044 34.372 1498.9343 17:38:55.44M 2015-11-08T17:38:49.138Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.374 1498.9358 17:38:55.64M 2015-11-08T17:38:49.338Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9359 17:38:55.84M 2015-11-08T17:38:49.543Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9348 17:38:56.06M 2015-11-08T17:38:49.743Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9343 17:38:56.26M 2015-11-08T17:38:49.993Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9341 17:38:56.45M 2015-11-08T17:38:50.148Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.374 1498.9342 17:38:56.70M 2015-11-08T17:38:50.353Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.374 1498.9343 17:38:56.85M 2015-11-08T17:38:50.573Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.374 1498.9355 17:38:57.07M 2015-11-08T17:38:50.758Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.374 1498.9352 17:38:57.29M 2015-11-08T17:38:50.963Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.373 1498.9332 17:38:57.47M 2015-11-08T17:38:51.163Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.044 34.373 1498.9326 17:38:57.67M 2015-11-08T17:38:51.368Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.372 1498.9324 17:38:57.87M 2015-11-08T17:38:51.573Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.043 34.372 1498.9319 17:38:58.09M 2015-11-08T17:38:51.778Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9313 17:38:58.29M 2015-11-08T17:38:51.973Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9316 17:38:58.49M 2015-11-08T17:38:52.178Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.370 1498.9315 17:38:58.68M 2015-11-08T17:38:52.383Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9305 17:38:58.88M 2015-11-08T17:38:52.588Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.041 34.369 1498.9298 17:38:59.10M 2015-11-08T17:38:52.793Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.041 34.369 1498.9299 17:38:59.30M 2015-11-08T17:38:52.993Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.041 34.369 1498.9294 17:38:59.50M 2015-11-08T17:38:53.193Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.041 34.369 1498.9286 17:38:59.70M 2015-11-08T17:38:53.398Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.369 1498.9283 17:38:59.90M 2015-11-08T17:38:53.603Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.368 1498.9277 17:39:00.12M 2015-11-08T17:38:53.808Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.368 1498.9280 17:39:00.32M 2015-11-08T17:38:54.008Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9283 17:39:00.52M 2015-11-08T17:38:54.213Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9290 17:39:00.71M 2015-11-08T17:38:54.413Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9293 17:39:00.91M 2015-11-08T17:38:54.618Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9288 17:39:01.13M 2015-11-08T17:38:54.823Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.040 34.367 1498.9292 17:39:01.33M 2015-11-08T17:38:55.043Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.040 34.367 1498.9293 17:39:01.53M 2015-11-08T17:38:55.229Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9288 17:39:01.75M 2015-11-08T17:38:55.428Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9288 17:39:01.93M 2015-11-08T17:38:55.633Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.040 34.368 1498.9282 17:39:02.14M 2015-11-08T17:38:55.833Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.040 34.368 1498.9281 17:39:02.35M 2015-11-08T17:38:56.038Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.041 34.369 1498.9288 17:39:02.54M 2015-11-08T17:38:56.238Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9298 17:39:02.74M 2015-11-08T17:38:56.443Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9297 17:39:02.94M 2015-11-08T17:38:56.648Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.369 1498.9298 17:39:03.16M 2015-11-08T17:38:56.848Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.370 1498.9286 17:39:03.36M 2015-11-08T17:38:57.053Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.370 1498.9277 17:39:03.56M 2015-11-08T17:38:57.258Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9281 17:39:03.76M 2015-11-08T17:38:57.458Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.370 1498.9271 17:39:03.96M 2015-11-08T17:38:57.670Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.371 1498.9272 17:39:04.18M 2015-11-08T17:38:57.863Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9279 17:39:04.38M 2015-11-08T17:38:58.069Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9285 17:39:04.57M 2015-11-08T17:38:58.274Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9297 17:39:04.77M 2015-11-08T17:38:58.473Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9302 17:39:04.97M 2015-11-08T17:38:58.678Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.373 1498.9309 17:39:05.19M 2015-11-08T17:38:58.878Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.373 1498.9324 17:39:05.39M 2015-11-08T17:38:59.083Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9320 17:39:05.59M 2015-11-08T17:38:59.288Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.043 34.372 1498.9324 17:39:05.79M 2015-11-08T17:38:59.503Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.043 34.372 1498.9332 17:39:06.01M 2015-11-08T17:38:59.693Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9337 17:39:06.22M 2015-11-08T17:38:59.893Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.044 34.371 1498.9354 17:39:06.41M