2015-11-08T17:37:00.103Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.043  34.372 1498.9315 17:37:06.61M
2015-11-08T17:37:00.313Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.047  34.376 1498.9360 17:37:06.81M
2015-11-08T17:37:00.513Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.047  34.375 1498.9364 17:37:07.03M
2015-11-08T17:37:00.724Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.035  34.365 1498.9235 17:37:07.22M
2015-11-08T17:37:00.918Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.035  34.364 1498.9231 17:37:07.42M
2015-11-08T17:37:01.123Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.034  34.364 1498.9227 17:37:07.62M
2015-11-08T17:37:01.323Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.037  34.366 1498.9258 17:37:07.82M
2015-11-08T17:37:01.528Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.037  34.366 1498.9257 17:37:08.04M
2015-11-08T17:37:01.733Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.037  34.366 1498.9237 17:37:08.24M
2015-11-08T17:37:01.933Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.040  34.369 1498.9269 17:37:08.44M
2015-11-08T17:37:02.138Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.041  34.371 1498.9274 17:37:08.64M
2015-11-08T17:37:02.338Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.041  34.371 1498.9268 17:37:08.84M
2015-11-08T17:37:02.554Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.047  34.377 1498.9338 17:37:09.06M
2015-11-08T17:37:02.748Z|I-OCEAN7-304-XXXX|  26.96  12.714  40.048  34.377 1498.9336 17:37:09.26M
2015-11-08T17:37:02.948Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.046  34.375 1498.9315 17:37:09.45M
2015-11-08T17:37:03.153Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.045  34.375 1498.9313 17:37:09.65M
2015-11-08T17:37:03.373Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.049  34.378 1498.9347 17:37:09.85M
2015-11-08T17:37:03.558Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.050  34.379 1498.9353 17:37:10.09M
2015-11-08T17:37:03.763Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.051  34.380 1498.9373 17:37:10.27M
2015-11-08T17:37:03.968Z|I-OCEAN7-304-XXXX|  26.83  12.715  40.052  34.381 1498.9384 17:37:10.47M
2015-11-08T17:37:04.168Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.049  34.378 1498.9341 17:37:10.67M
2015-11-08T17:37:04.373Z|I-OCEAN7-304-XXXX|  26.77  12.715  40.048  34.377 1498.9321 17:37:10.87M
2015-11-08T17:37:04.573Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.047  34.376 1498.9308 17:37:11.09M
2015-11-08T17:37:04.778Z|I-OCEAN7-304-XXXX|  26.76  12.715  40.046  34.375 1498.9304 17:37:11.29M
2015-11-08T17:37:04.983Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.046  34.375 1498.9314 17:37:11.48M
2015-11-08T17:37:05.183Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.046  34.375 1498.9333 17:37:11.68M
2015-11-08T17:37:05.388Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.047  34.375 1498.9337 17:37:11.88M
2015-11-08T17:37:05.588Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.048  34.376 1498.9355 17:37:12.10M
2015-11-08T17:37:05.793Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.048  34.377 1498.9364 17:37:12.30M
2015-11-08T17:37:05.998Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.049  34.378 1498.9386 17:37:12.50M
2015-11-08T17:37:06.198Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.051  34.379 1498.9401 17:37:12.70M
2015-11-08T17:37:06.403Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.052  34.380 1498.9415 17:37:12.90M
2015-11-08T17:37:06.603Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.048  34.376 1498.9376 17:37:13.12M
2015-11-08T17:37:06.808Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.048  34.376 1498.9380 17:37:13.31M
2015-11-08T17:37:07.013Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.042  34.371 1498.9319 17:37:13.51M
2015-11-08T17:37:07.213Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.042  34.371 1498.9326 17:37:13.71M
2015-11-08T17:37:07.419Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.042  34.370 1498.9323 17:37:13.91M
2015-11-08T17:37:07.624Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.041  34.370 1498.9308 17:37:14.13M
2015-11-08T17:37:07.839Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.041  34.369 1498.9303 17:37:14.33M
2015-11-08T17:37:08.029Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.041  34.369 1498.9301 17:37:14.55M
2015-11-08T17:37:08.228Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.041  34.369 1498.9309 17:37:14.73M
2015-11-08T17:37:08.434Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.041  34.369 1498.9314 17:37:14.93M
2015-11-08T17:37:08.634Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.041  34.369 1498.9312 17:37:15.14M
2015-11-08T17:37:08.838Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.036  34.365 1498.9257 17:37:15.34M
2015-11-08T17:37:09.038Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.039  34.367 1498.9280 17:37:15.54M
2015-11-08T17:37:09.243Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.039  34.367 1498.9287 17:37:15.74M
2015-11-08T17:37:09.449Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.046  34.374 1498.9357 17:37:15.94M
2015-11-08T17:37:09.658Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.046  34.374 1498.9362 17:37:16.16M
2015-11-08T17:37:09.854Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.047  34.374 1498.9360 17:37:16.36M
2015-11-08T17:37:10.058Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.047  34.375 1498.9363 17:37:16.56M
2015-11-08T17:37:10.258Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.048  34.376 1498.9354 17:37:16.76M
2015-11-08T17:37:10.464Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.048  34.376 1498.9348 17:37:16.96M
2015-11-08T17:37:10.664Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.047  34.376 1498.9352 17:37:17.18M
2015-11-08T17:37:10.869Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.048  34.376 1498.9352 17:37:17.37M
2015-11-08T17:37:11.069Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.048  34.376 1498.9351 17:37:17.57M
2015-11-08T17:37:11.274Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.048  34.376 1498.9349 17:37:17.77M
2015-11-08T17:37:11.479Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.048  34.376 1498.9355 17:37:17.97M
2015-11-08T17:37:11.679Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.048  34.376 1498.9353 17:37:18.19M
2015-11-08T17:37:11.884Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.048  34.376 1498.9357 17:37:18.39M
2015-11-08T17:37:12.089Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.048  34.376 1498.9370 17:37:18.59M
2015-11-08T17:37:12.304Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.048  34.376 1498.9363 17:37:18.79M
2015-11-08T17:37:12.494Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.048  34.376 1498.9358 17:37:19.02M
2015-11-08T17:37:12.699Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.048  34.377 1498.9355 17:37:19.20M
2015-11-08T17:37:12.899Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.048  34.377 1498.9355 17:37:19.41M
2015-11-08T17:37:13.104Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.048  34.376 1498.9352 17:37:19.60M
2015-11-08T17:37:13.309Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.048  34.376 1498.9360 17:37:19.80M
2015-11-08T17:37:13.509Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.045  34.373 1498.9335 17:37:20.02M
2015-11-08T17:37:13.714Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.044  34.372 1498.9335 17:37:20.22M
2015-11-08T17:37:13.914Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.037  34.366 1498.9264 17:37:20.42M
2015-11-08T17:37:14.118Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.037  34.366 1498.9258 17:37:20.62M
2015-11-08T17:37:14.319Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.038  34.366 1498.9270 17:37:20.82M
2015-11-08T17:37:14.524Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.038  34.366 1498.9270 17:37:21.03M
2015-11-08T17:37:14.724Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.038  34.366 1498.9270 17:37:21.23M
2015-11-08T17:37:14.929Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.038  34.367 1498.9265 17:37:21.43M
2015-11-08T17:37:15.134Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.039  34.367 1498.9272 17:37:21.63M
2015-11-08T17:37:15.334Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.039  34.368 1498.9270 17:37:21.83M
2015-11-08T17:37:15.539Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.040  34.368 1498.9283 17:37:22.05M
2015-11-08T17:37:15.739Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.040  34.369 1498.9297 17:37:22.25M
2015-11-08T17:37:15.944Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.041  34.369 1498.9309 17:37:22.45M
2015-11-08T17:37:16.149Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.041  34.370 1498.9314 17:37:22.65M
2015-11-08T17:37:16.349Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.042  34.370 1498.9315 17:37:22.85M
2015-11-08T17:37:16.554Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.043  34.371 1498.9323 17:37:23.07M
2015-11-08T17:37:16.774Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.043  34.372 1498.9331 17:37:23.26M
2015-11-08T17:37:16.959Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.044  34.372 1498.9340 17:37:23.48M
2015-11-08T17:37:17.164Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.044  34.372 1498.9346 17:37:23.66M
2015-11-08T17:37:17.364Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.044  34.372 1498.9347 17:37:23.86M
2015-11-08T17:37:17.569Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.044  34.372 1498.9343 17:37:24.08M
2015-11-08T17:37:17.774Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.044  34.372 1498.9342 17:37:24.28M
2015-11-08T17:37:17.974Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.044  34.372 1498.9333 17:37:24.48M
2015-11-08T17:37:18.179Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.044  34.372 1498.9324 17:37:24.68M
2015-11-08T17:37:18.384Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.044  34.372 1498.9333 17:37:24.88M
2015-11-08T17:37:18.584Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.045  34.373 1498.9331 17:37:25.10M
2015-11-08T17:37:18.789Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.045  34.373 1498.9338 17:37:25.30M
2015-11-08T17:37:18.989Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.045  34.372 1498.9336 17:37:25.49M
2015-11-08T17:37:19.194Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.045  34.373 1498.9341 17:37:25.69M
2015-11-08T17:37:19.394Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.045  34.373 1498.9348 17:37:25.89M
2015-11-08T17:37:19.599Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.045  34.373 1498.9348 17:37:26.11M
2015-11-08T17:37:19.804Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.046  34.373 1498.9344 17:37:26.31M
2015-11-08T17:37:20.004Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.045  34.373 1498.9340 17:37:26.51M
2015-11-08T17:37:20.209Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.045  34.373 1498.9336 17:37:26.71M
2015-11-08T17:37:20.414Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.046  34.374 1498.9348 17:37:26.91M
2015-11-08T17:37:20.614Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.046  34.374 1498.9348 17:37:27.13M
2015-11-08T17:37:20.819Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.045  34.374 1498.9340 17:37:27.33M
2015-11-08T17:37:21.019Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.045  34.373 1498.9343 17:37:27.52M
2015-11-08T17:37:21.239Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.049  34.377 1498.9392 17:37:27.72M
2015-11-08T17:37:21.429Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.049  34.377 1498.9391 17:37:27.94M
2015-11-08T17:37:21.629Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.050  34.378 1498.9393 17:37:28.14M
2015-11-08T17:37:21.829Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.050  34.378 1498.9402 17:37:28.34M
2015-11-08T17:37:22.039Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.050  34.377 1498.9404 17:37:28.54M
2015-11-08T17:37:22.239Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.050  34.378 1498.9412 17:37:28.74M
2015-11-08T17:37:22.439Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.051  34.379 1498.9421 17:37:28.94M
2015-11-08T17:37:22.644Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.052  34.379 1498.9430 17:37:29.16M
2015-11-08T17:37:22.849Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.051  34.378 1498.9426 17:37:29.35M
2015-11-08T17:37:23.054Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.050  34.378 1498.9420 17:37:29.55M
2015-11-08T17:37:23.254Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.050  34.377 1498.9404 17:37:29.75M
2015-11-08T17:37:23.454Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.049  34.377 1498.9403 17:37:29.95M
2015-11-08T17:37:23.664Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.049  34.376 1498.9399 17:37:30.17M
2015-11-08T17:37:23.864Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.048  34.375 1498.9390 17:37:30.37M
2015-11-08T17:37:24.064Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.048  34.375 1498.9390 17:37:30.57M
2015-11-08T17:37:24.269Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.047  34.374 1498.9381 17:37:30.77M
2015-11-08T17:37:24.469Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.047  34.374 1498.9374 17:37:30.96M
2015-11-08T17:37:24.674Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.047  34.374 1498.9366 17:37:31.18M
2015-11-08T17:37:24.879Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.046  34.374 1498.9359 17:37:31.38M
2015-11-08T17:37:25.079Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.047  34.374 1498.9363 17:37:31.58M
2015-11-08T17:37:25.284Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.047  34.374 1498.9349 17:37:31.78M
2015-11-08T17:37:25.484Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.046  34.374 1498.9337 17:37:32.00M
2015-11-08T17:37:25.709Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.046  34.374 1498.9330 17:37:32.20M
2015-11-08T17:37:25.894Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.047  34.375 1498.9343 17:37:32.42M
2015-11-08T17:37:26.094Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.048  34.376 1498.9359 17:37:32.60M
2015-11-08T17:37:26.299Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.048  34.376 1498.9370 17:37:32.80M
2015-11-08T17:37:26.504Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.048  34.376 1498.9375 17:37:33.02M
2015-11-08T17:37:26.705Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.048  34.376 1498.9377 17:37:33.21M
2015-11-08T17:37:26.909Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.049  34.376 1498.9388 17:37:33.41M
2015-11-08T17:37:27.109Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.049  34.377 1498.9388 17:37:33.61M
2015-11-08T17:37:27.314Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.046  34.374 1498.9352 17:37:33.81M
2015-11-08T17:37:27.519Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.045  34.373 1498.9343 17:37:34.03M
2015-11-08T17:37:27.719Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.044  34.372 1498.9329 17:37:34.23M
2015-11-08T17:37:27.924Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.043  34.372 1498.9329 17:37:34.43M
2015-11-08T17:37:28.124Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.042  34.371 1498.9314 17:37:34.63M
2015-11-08T17:37:28.330Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.041  34.370 1498.9312 17:37:34.83M
2015-11-08T17:37:28.534Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.041  34.370 1498.9310 17:37:35.04M
2015-11-08T17:37:28.734Z|I-OCEAN7-304-XXXX|  27.12  12.716  40.041  34.369 1498.9318 17:37:35.25M
2015-11-08T17:37:28.934Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.041  34.370 1498.9324 17:37:35.44M
2015-11-08T17:37:29.139Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.042  34.370 1498.9329 17:37:35.64M
2015-11-08T17:37:29.345Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.042  34.370 1498.9332 17:37:35.84M
2015-11-08T17:37:29.549Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.042  34.371 1498.9321 17:37:36.06M
2015-11-08T17:37:29.749Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.042  34.371 1498.9324 17:37:36.26M
2015-11-08T17:37:29.954Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.042  34.371 1498.9320 17:37:36.46M
2015-11-08T17:37:30.174Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.043  34.372 1498.9316 17:37:36.66M
2015-11-08T17:37:30.359Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.043  34.372 1498.9316 17:37:36.87M
2015-11-08T17:37:30.559Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.044  34.372 1498.9325 17:37:37.08M
2015-11-08T17:37:30.764Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.044  34.372 1498.9340 17:37:37.27M
2015-11-08T17:37:30.969Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.044  34.372 1498.9344 17:37:37.47M
2015-11-08T17:37:31.170Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.045  34.373 1498.9363 17:37:37.67M
2015-11-08T17:37:31.374Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.046  34.373 1498.9370 17:37:37.87M
2015-11-08T17:37:31.574Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.046  34.374 1498.9369 17:37:38.09M
2015-11-08T17:37:31.779Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.046  34.374 1498.9359 17:37:38.29M
2015-11-08T17:37:31.985Z|I-OCEAN7-304-XXXX|  26.85  12.717  40.047  34.374 1498.9365 17:37:38.49M
2015-11-08T17:37:32.190Z|I-OCEAN7-304-XXXX|  26.88  12.717  40.047  34.374 1498.9374 17:37:38.69M
2015-11-08T17:37:32.390Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.048  34.375 1498.9381 17:37:38.89M
2015-11-08T17:37:32.590Z|I-OCEAN7-304-XXXX|  26.84  12.717  40.049  34.376 1498.9386 17:37:39.10M
2015-11-08T17:37:32.800Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.049  34.377 1498.9391 17:37:39.30M
2015-11-08T17:37:33.002Z|I-OCEAN7-304-XXXX|  26.80  12.717  40.050  34.377 1498.9403 17:37:39.50M
2015-11-08T17:37:33.200Z|I-OCEAN7-304-XXXX|  26.77  12.717  40.051  34.378 1498.9412 17:37:39.70M
2015-11-08T17:37:33.405Z|I-OCEAN7-304-XXXX|  26.77  12.717  40.052  34.378 1498.9417 17:37:39.90M
2015-11-08T17:37:33.610Z|I-OCEAN7-304-XXXX|  26.76  12.717  40.052  34.379 1498.9404 17:37:40.12M
2015-11-08T17:37:33.815Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.052  34.379 1498.9407 17:37:40.32M
2015-11-08T17:37:34.015Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.052  34.379 1498.9409 17:37:40.52M
2015-11-08T17:37:34.220Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.053  34.380 1498.9409 17:37:40.72M
2015-11-08T17:37:34.419Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.046  34.374 1498.9342 17:37:40.92M
2015-11-08T17:37:34.640Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.045  34.373 1498.9326 17:37:41.14M
2015-11-08T17:37:34.825Z|I-OCEAN7-304-XXXX|  26.79  12.716  40.044  34.372 1498.9305 17:37:41.35M
2015-11-08T17:37:35.025Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.043  34.371 1498.9294 17:37:41.53M
2015-11-08T17:37:35.235Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.042  34.370 1498.9290 17:37:41.73M
2015-11-08T17:37:35.435Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.041  34.370 1498.9281 17:37:41.93M
2015-11-08T17:37:35.640Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.041  34.370 1498.9277 17:37:42.15M
2015-11-08T17:37:35.845Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.041  34.370 1498.9282 17:37:42.35M
2015-11-08T17:37:36.045Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.042  34.370 1498.9285 17:37:42.55M
2015-11-08T17:37:36.250Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.042  34.371 1498.9282 17:37:42.75M
2015-11-08T17:37:36.450Z|I-OCEAN7-304-XXXX|  26.97  12.714  40.042  34.371 1498.9280 17:37:42.95M
2015-11-08T17:37:36.655Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.042  34.372 1498.9288 17:37:43.17M
2015-11-08T17:37:36.855Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.042  34.371 1498.9276 17:37:43.36M
2015-11-08T17:37:37.060Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.041  34.371 1498.9270 17:37:43.56M
2015-11-08T17:37:37.260Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.041  34.371 1498.9280 17:37:43.76M
2015-11-08T17:37:37.465Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.040  34.370 1498.9264 17:37:43.96M
2015-11-08T17:37:37.665Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.040  34.369 1498.9269 17:37:44.18M
2015-11-08T17:37:37.870Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.040  34.369 1498.9271 17:37:44.38M
2015-11-08T17:37:38.075Z|I-OCEAN7-304-XXXX|  27.09  12.714  40.040  34.370 1498.9277 17:37:44.58M
2015-11-08T17:37:38.275Z|I-OCEAN7-304-XXXX|  27.09  12.714  40.040  34.370 1498.9269 17:37:44.78M
2015-11-08T17:37:38.480Z|I-OCEAN7-304-XXXX|  27.09  12.714  40.040  34.370 1498.9270 17:37:44.97M
2015-11-08T17:37:38.680Z|I-OCEAN7-304-XXXX|  27.15  12.714  40.040  34.370 1498.9283 17:37:45.19M
2015-11-08T17:37:38.885Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.040  34.370 1498.9276 17:37:45.39M
2015-11-08T17:37:39.107Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.040  34.370 1498.9282 17:37:45.59M
2015-11-08T17:37:39.290Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.041  34.370 1498.9296 17:37:45.81M
2015-11-08T17:37:39.495Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.041  34.370 1498.9296 17:37:46.01M
2015-11-08T17:37:39.700Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.041  34.370 1498.9299 17:37:46.21M
2015-11-08T17:37:39.905Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.041  34.370 1498.9291 17:37:46.41M
2015-11-08T17:37:40.105Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.042  34.371 1498.9290 17:37:46.61M
2015-11-08T17:37:40.305Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.042  34.372 1498.9287 17:37:46.81M
2015-11-08T17:37:40.510Z|I-OCEAN7-304-XXXX|  26.97  12.714  40.043  34.372 1498.9285 17:37:47.02M
2015-11-08T17:37:40.715Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.043  34.373 1498.9275 17:37:47.22M
2015-11-08T17:37:40.915Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.043  34.373 1498.9263 17:37:47.42M
2015-11-08T17:37:41.120Z|I-OCEAN7-304-XXXX|  26.91  12.714  40.042  34.372 1498.9261 17:37:47.62M
2015-11-08T17:37:41.320Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.042  34.372 1498.9252 17:37:47.82M
2015-11-08T17:37:41.525Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.042  34.372 1498.9258 17:37:48.04M
2015-11-08T17:37:41.730Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.043  34.372 1498.9263 17:37:48.24M
2015-11-08T17:37:41.930Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.043  34.373 1498.9266 17:37:48.44M
2015-11-08T17:37:42.135Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.044  34.374 1498.9275 17:37:48.64M
2015-11-08T17:37:42.340Z|I-OCEAN7-304-XXXX|  26.84  12.714  40.044  34.374 1498.9279 17:37:48.84M
2015-11-08T17:37:42.540Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.044  34.374 1498.9288 17:37:49.05M
2015-11-08T17:37:42.745Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.045  34.374 1498.9291 17:37:49.25M
2015-11-08T17:37:42.947Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.046  34.375 1498.9316 17:37:49.45M
2015-11-08T17:37:43.150Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.046  34.375 1498.9329 17:37:49.65M
2015-11-08T17:37:43.355Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.047  34.375 1498.9335 17:37:49.85M
2015-11-08T17:37:43.575Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.047  34.376 1498.9343 17:37:50.07M
2015-11-08T17:37:43.760Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.048  34.376 1498.9365 17:37:50.29M
2015-11-08T17:37:43.960Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.048  34.375 1498.9381 17:37:50.47M
2015-11-08T17:37:44.165Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.048  34.375 1498.9384 17:37:50.67M
2015-11-08T17:37:44.370Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.047  34.374 1498.9385 17:37:50.87M
2015-11-08T17:37:44.570Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.047  34.374 1498.9390 17:37:51.08M
2015-11-08T17:37:44.775Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.048  34.374 1498.9402 17:37:51.28M
2015-11-08T17:37:44.980Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.047  34.374 1498.9397 17:37:51.48M
2015-11-08T17:37:45.180Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.047  34.374 1498.9388 17:37:51.68M
2015-11-08T17:37:45.385Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.047  34.375 1498.9379 17:37:51.88M
2015-11-08T17:37:45.585Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.047  34.374 1498.9373 17:37:52.10M
2015-11-08T17:37:45.790Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.046  34.374 1498.9363 17:37:52.30M
2015-11-08T17:37:45.990Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.045  34.373 1498.9353 17:37:52.50M
2015-11-08T17:37:46.195Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.044  34.372 1498.9347 17:37:52.70M
2015-11-08T17:37:46.395Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.044  34.372 1498.9343 17:37:52.90M
2015-11-08T17:37:46.600Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.044  34.371 1498.9338 17:37:53.11M
2015-11-08T17:37:46.805Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.043  34.371 1498.9327 17:37:53.31M
2015-11-08T17:37:47.005Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.043  34.371 1498.9319 17:37:53.51M
2015-11-08T17:37:47.210Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.042  34.371 1498.9309 17:37:53.71M
2015-11-08T17:37:47.415Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.043  34.372 1498.9313 17:37:53.91M
2015-11-08T17:37:47.615Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.043  34.372 1498.9312 17:37:54.13M
2015-11-08T17:37:47.820Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.043  34.372 1498.9304 17:37:54.33M
2015-11-08T17:37:48.040Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.043  34.371 1498.9331 17:37:54.53M
2015-11-08T17:37:48.225Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.043  34.371 1498.9325 17:37:54.74M
2015-11-08T17:37:48.430Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.042  34.371 1498.9331 17:37:54.93M
2015-11-08T17:37:48.630Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.043  34.371 1498.9337 17:37:55.14M
2015-11-08T17:37:48.835Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.043  34.371 1498.9353 17:37:55.34M
2015-11-08T17:37:49.085Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.044  34.372 1498.9370 17:37:55.54M
2015-11-08T17:37:49.240Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.044  34.372 1498.9373 17:37:55.79M
2015-11-08T17:37:49.445Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.045  34.371 1498.9386 17:37:55.94M
2015-11-08T17:37:49.645Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.044  34.371 1498.9390 17:37:56.16M
2015-11-08T17:37:49.850Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.045  34.371 1498.9397 17:37:56.35M
2015-11-08T17:37:50.055Z|I-OCEAN7-304-XXXX|  27.04  12.717  40.046  34.372 1498.9406 17:37:56.56M
2015-11-08T17:37:50.255Z|I-OCEAN7-304-XXXX|  27.04  12.717  40.046  34.373 1498.9413 17:37:56.76M
2015-11-08T17:37:50.460Z|I-OCEAN7-304-XXXX|  27.05  12.717  40.046  34.373 1498.9408 17:37:56.95M
2015-11-08T17:37:50.660Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.046  34.373 1498.9407 17:37:57.17M
2015-11-08T17:37:50.870Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.046  34.373 1498.9399 17:37:57.37M
2015-11-08T17:37:51.070Z|I-OCEAN7-304-XXXX|  26.98  12.719  40.046  34.371 1498.9435 17:37:57.57M
2015-11-08T17:37:51.270Z|I-OCEAN7-304-XXXX|  26.95  12.719  40.046  34.370 1498.9429 17:37:57.77M
2015-11-08T17:37:51.475Z|I-OCEAN7-304-XXXX|  26.91  12.719  40.045  34.370 1498.9418 17:37:57.97M
2015-11-08T17:37:51.680Z|I-OCEAN7-304-XXXX|  26.91  12.719  40.045  34.370 1498.9419 17:37:58.19M
2015-11-08T17:37:51.880Z|I-OCEAN7-304-XXXX|  26.91  12.719  40.045  34.370 1498.9420 17:37:58.39M
2015-11-08T17:37:52.085Z|I-OCEAN7-304-XXXX|  26.88  12.719  40.045  34.370 1498.9413 17:37:58.59M
2015-11-08T17:37:52.285Z|I-OCEAN7-304-XXXX|  26.89  12.719  40.045  34.369 1498.9413 17:37:58.79M
2015-11-08T17:37:52.506Z|I-OCEAN7-304-XXXX|  26.84  12.719  40.045  34.370 1498.9404 17:37:59.01M
2015-11-08T17:37:52.695Z|I-OCEAN7-304-XXXX|  26.84  12.719  40.045  34.371 1498.9402 17:37:59.22M
2015-11-08T17:37:52.895Z|I-OCEAN7-304-XXXX|  26.87  12.718  40.045  34.371 1498.9395 17:37:59.40M
2015-11-08T17:37:53.095Z|I-OCEAN7-304-XXXX|  26.83  12.718  40.045  34.371 1498.9375 17:37:59.60M
2015-11-08T17:37:53.300Z|I-OCEAN7-304-XXXX|  26.83  12.717  40.045  34.372 1498.9366 17:37:59.80M
2015-11-08T17:37:53.505Z|I-OCEAN7-304-XXXX|  26.82  12.717  40.046  34.373 1498.9358 17:38:00.02M
2015-11-08T17:37:53.705Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.046  34.374 1498.9354 17:38:00.22M
2015-11-08T17:37:53.910Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.047  34.375 1498.9347 17:38:00.42M
2015-11-08T17:37:54.160Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.047  34.376 1498.9346 17:38:00.62M
2015-11-08T17:37:54.317Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.048  34.377 1498.9344 17:38:00.86M
2015-11-08T17:37:54.520Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.049  34.377 1498.9353 17:38:01.03M
2015-11-08T17:37:54.720Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.049  34.377 1498.9359 17:38:01.23M
2015-11-08T17:37:54.925Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.049  34.378 1498.9357 17:38:01.43M
2015-11-08T17:37:55.131Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.049  34.378 1498.9357 17:38:01.63M
2015-11-08T17:37:55.331Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.049  34.378 1498.9359 17:38:01.83M
2015-11-08T17:37:55.536Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.049  34.378 1498.9362 17:38:02.05M
2015-11-08T17:37:55.735Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.049  34.377 1498.9357 17:38:02.25M
2015-11-08T17:37:55.945Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.048  34.377 1498.9354 17:38:02.45M
2015-11-08T17:37:56.145Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.048  34.376 1498.9355 17:38:02.65M
2015-11-08T17:37:56.345Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.047  34.376 1498.9352 17:38:02.85M
2015-11-08T17:37:56.550Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.047  34.376 1498.9357 17:38:03.06M
2015-11-08T17:37:56.756Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.046  34.375 1498.9354 17:38:03.26M
2015-11-08T17:37:56.971Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.046  34.374 1498.9360 17:38:03.46M
2015-11-08T17:37:57.156Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.045  34.374 1498.9351 17:38:03.68M
2015-11-08T17:37:57.361Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.045  34.373 1498.9352 17:38:03.86M
2015-11-08T17:37:57.566Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.045  34.373 1498.9351 17:38:04.08M
2015-11-08T17:37:57.771Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.044  34.373 1498.9344 17:38:04.28M
2015-11-08T17:37:57.971Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.044  34.373 1498.9346 17:38:04.48M
2015-11-08T17:37:58.176Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.044  34.372 1498.9343 17:38:04.68M
2015-11-08T17:37:58.376Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.044  34.372 1498.9344 17:38:04.87M
2015-11-08T17:37:58.581Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.044  34.372 1498.9343 17:38:05.09M
2015-11-08T17:37:58.786Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.044  34.372 1498.9344 17:38:05.29M
2015-11-08T17:37:58.987Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.044  34.372 1498.9347 17:38:05.49M
2015-11-08T17:37:59.236Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.044  34.372 1498.9344 17:38:05.69M
2015-11-08T17:37:59.391Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.044  34.372 1498.9338 17:38:05.93M
2015-11-08T17:37:59.596Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.044  34.372 1498.9332 17:38:06.11M
2015-11-08T17:37:59.806Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.043  34.372 1498.9325 17:38:06.31M