2015-11-08T17:34:00.021Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.046  34.374 1498.9358 17:34:06.51M
2015-11-08T17:34:00.235Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.046  34.374 1498.9355 17:34:06.71M
2015-11-08T17:34:00.425Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.047  34.375 1498.9359 17:34:06.93M
2015-11-08T17:34:00.625Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.046  34.375 1498.9365 17:34:07.13M
2015-11-08T17:34:00.831Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.046  34.374 1498.9359 17:34:07.33M
2015-11-08T17:34:01.035Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.046  34.374 1498.9348 17:34:07.53M
2015-11-08T17:34:01.235Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.045  34.373 1498.9360 17:34:07.73M
2015-11-08T17:34:01.440Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.044  34.372 1498.9359 17:34:07.93M
2015-11-08T17:34:01.640Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.044  34.372 1498.9343 17:34:08.14M
2015-11-08T17:34:01.859Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.044  34.372 1498.9343 17:34:08.34M
2015-11-08T17:34:02.051Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.044  34.371 1498.9343 17:34:08.54M
2015-11-08T17:34:02.251Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.044  34.372 1498.9357 17:34:08.74M
2015-11-08T17:34:02.456Z|I-OCEAN7-304-XXXX|  27.05  12.717  40.044  34.371 1498.9370 17:34:08.94M
2015-11-08T17:34:02.656Z|I-OCEAN7-304-XXXX|  26.99  12.717  40.044  34.371 1498.9374 17:34:09.16M
2015-11-08T17:34:02.861Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.044  34.371 1498.9380 17:34:09.36M
2015-11-08T17:34:03.065Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.045  34.372 1498.9390 17:34:09.56M
2015-11-08T17:34:03.266Z|I-OCEAN7-304-XXXX|  26.99  12.717  40.045  34.372 1498.9390 17:34:09.76M
2015-11-08T17:34:03.471Z|I-OCEAN7-304-XXXX|  26.97  12.717  40.045  34.371 1498.9379 17:34:09.96M
2015-11-08T17:34:03.676Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.044  34.371 1498.9365 17:34:10.17M
2015-11-08T17:34:03.876Z|I-OCEAN7-304-XXXX|  26.95  12.717  40.044  34.371 1498.9360 17:34:10.38M
2015-11-08T17:34:04.081Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.043  34.370 1498.9341 17:34:10.57M
2015-11-08T17:34:04.286Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.043  34.370 1498.9342 17:34:10.77M
2015-11-08T17:34:04.486Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.043  34.370 1498.9329 17:34:10.97M
2015-11-08T17:34:04.706Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.043  34.370 1498.9327 17:34:11.19M
2015-11-08T17:34:04.891Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.043  34.371 1498.9314 17:34:11.41M
2015-11-08T17:34:05.096Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.048  34.376 1498.9369 17:34:11.59M
2015-11-08T17:34:05.296Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.049  34.377 1498.9374 17:34:11.79M
2015-11-08T17:34:05.502Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.050  34.379 1498.9384 17:34:12.01M
2015-11-08T17:34:05.739Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.046  34.375 1498.9333 17:34:12.21M
2015-11-08T17:34:05.906Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.046  34.375 1498.9321 17:34:12.40M
2015-11-08T17:34:06.111Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.045  34.374 1498.9310 17:34:12.60M
2015-11-08T17:34:06.311Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.044  34.373 1498.9299 17:34:12.80M
2015-11-08T17:34:06.516Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.043  34.372 1498.9292 17:34:13.02M
2015-11-08T17:34:06.721Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.041  34.371 1498.9276 17:34:13.22M
2015-11-08T17:34:06.921Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.040  34.370 1498.9270 17:34:13.42M
2015-11-08T17:34:07.126Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.040  34.369 1498.9261 17:34:13.62M
2015-11-08T17:34:07.326Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.040  34.369 1498.9254 17:34:13.82M
2015-11-08T17:34:07.531Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.040  34.369 1498.9263 17:34:14.03M
2015-11-08T17:34:07.736Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.040  34.369 1498.9268 17:34:14.23M
2015-11-08T17:34:07.936Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.040  34.368 1498.9277 17:34:14.44M
2015-11-08T17:34:08.136Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.040  34.368 1498.9282 17:34:14.63M
2015-11-08T17:34:08.341Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.040  34.368 1498.9292 17:34:14.83M
2015-11-08T17:34:08.546Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.040  34.369 1498.9290 17:34:15.05M
2015-11-08T17:34:08.746Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.040  34.368 1498.9286 17:34:15.25M
2015-11-08T17:34:08.951Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.039  34.368 1498.9285 17:34:15.44M
2015-11-08T17:34:09.176Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.039  34.367 1498.9290 17:34:15.65M
2015-11-08T17:34:09.356Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.038  34.366 1498.9282 17:34:15.86M
2015-11-08T17:34:09.561Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.038  34.366 1498.9281 17:34:16.07M
2015-11-08T17:34:09.761Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.038  34.366 1498.9281 17:34:16.26M
2015-11-08T17:34:09.979Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.038  34.366 1498.9283 17:34:16.46M
2015-11-08T17:34:10.171Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.038  34.366 1498.9291 17:34:16.66M
2015-11-08T17:34:10.376Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.039  34.366 1498.9301 17:34:16.86M
2015-11-08T17:34:10.576Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.039  34.366 1498.9301 17:34:17.08M
2015-11-08T17:34:10.781Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.039  34.366 1498.9297 17:34:17.28M
2015-11-08T17:34:10.981Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.039  34.367 1498.9296 17:34:17.48M
2015-11-08T17:34:11.186Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.039  34.367 1498.9293 17:34:17.68M
2015-11-08T17:34:11.391Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.039  34.367 1498.9281 17:34:17.88M
2015-11-08T17:34:11.591Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.039  34.367 1498.9279 17:34:18.10M
2015-11-08T17:34:11.796Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.046  34.374 1498.9360 17:34:18.30M
2015-11-08T17:34:11.996Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.046  34.374 1498.9368 17:34:18.49M
2015-11-08T17:34:12.201Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.046  34.375 1498.9364 17:34:18.69M
2015-11-08T17:34:12.406Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.047  34.375 1498.9357 17:34:18.89M
2015-11-08T17:34:12.606Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.040  34.369 1498.9277 17:34:19.11M
2015-11-08T17:34:12.811Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.039  34.368 1498.9264 17:34:19.31M
2015-11-08T17:34:13.011Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.039  34.367 1498.9258 17:34:19.51M
2015-11-08T17:34:13.211Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.038  34.367 1498.9249 17:34:19.71M
2015-11-08T17:34:13.416Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.037  34.366 1498.9236 17:34:19.90M
2015-11-08T17:34:13.641Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.035  34.365 1498.9218 17:34:20.13M
2015-11-08T17:34:13.833Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.035  34.364 1498.9210 17:34:20.34M
2015-11-08T17:34:14.059Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.034  34.363 1498.9203 17:34:20.52M
2015-11-08T17:34:14.231Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.034  34.363 1498.9214 17:34:20.72M
2015-11-08T17:34:14.436Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.034  34.362 1498.9219 17:34:20.92M
2015-11-08T17:34:14.636Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.038  34.366 1498.9260 17:34:21.14M
2015-11-08T17:34:14.841Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.038  34.366 1498.9254 17:34:21.34M
2015-11-08T17:34:15.041Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.037  34.366 1498.9252 17:34:21.54M
2015-11-08T17:34:15.246Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.038  34.367 1498.9255 17:34:21.74M
2015-11-08T17:34:15.451Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.039  34.368 1498.9268 17:34:21.94M
2015-11-08T17:34:15.651Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.040  34.369 1498.9277 17:34:22.16M
2015-11-08T17:34:15.856Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.041  34.369 1498.9291 17:34:22.35M
2015-11-08T17:34:16.056Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.042  34.370 1498.9296 17:34:22.55M
2015-11-08T17:34:16.261Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.042  34.371 1498.9296 17:34:22.75M
2015-11-08T17:34:16.466Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.042  34.371 1498.9302 17:34:22.95M
2015-11-08T17:34:16.666Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.043  34.371 1498.9308 17:34:23.17M
2015-11-08T17:34:16.871Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.043  34.372 1498.9314 17:34:23.37M
2015-11-08T17:34:17.076Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.044  34.372 1498.9314 17:34:23.57M
2015-11-08T17:34:17.276Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.044  34.373 1498.9318 17:34:23.77M
2015-11-08T17:34:17.476Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.045  34.374 1498.9323 17:34:23.96M
2015-11-08T17:34:17.686Z|I-OCEAN7-304-XXXX|  26.98  12.714  40.046  34.375 1498.9332 17:34:24.18M
2015-11-08T17:34:17.886Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.045  34.374 1498.9326 17:34:24.39M
2015-11-08T17:34:18.106Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.045  34.374 1498.9323 17:34:24.58M
2015-11-08T17:34:18.286Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.050  34.379 1498.9376 17:34:24.80M
2015-11-08T17:34:18.496Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.050  34.379 1498.9396 17:34:25.00M
2015-11-08T17:34:18.696Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.051  34.380 1498.9408 17:34:25.20M
2015-11-08T17:34:18.902Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.052  34.381 1498.9407 17:34:25.40M
2015-11-08T17:34:19.102Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.052  34.381 1498.9406 17:34:25.60M
2015-11-08T17:34:19.306Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.052  34.381 1498.9398 17:34:25.80M
2015-11-08T17:34:19.506Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.051  34.380 1498.9393 17:34:26.01M
2015-11-08T17:34:19.711Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.051  34.380 1498.9399 17:34:26.21M
2015-11-08T17:34:19.916Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.050  34.378 1498.9393 17:34:26.41M
2015-11-08T17:34:20.116Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.048  34.376 1498.9388 17:34:26.61M
2015-11-08T17:34:20.326Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.048  34.375 1498.9392 17:34:26.81M
2015-11-08T17:34:20.521Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.046  34.374 1498.9376 17:34:27.03M
2015-11-08T17:34:20.726Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.045  34.373 1498.9370 17:34:27.23M
2015-11-08T17:34:20.931Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.044  34.371 1498.9362 17:34:27.43M
2015-11-08T17:34:21.136Z|I-OCEAN7-304-XXXX|  26.99  12.717  40.043  34.370 1498.9344 17:34:27.63M
2015-11-08T17:34:21.336Z|I-OCEAN7-304-XXXX|  26.97  12.717  40.042  34.369 1498.9331 17:34:27.83M
2015-11-08T17:34:21.541Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.041  34.368 1498.9320 17:34:28.05M
2015-11-08T17:34:21.741Z|I-OCEAN7-304-XXXX|  26.99  12.717  40.039  34.367 1498.9312 17:34:28.25M
2015-11-08T17:34:21.946Z|I-OCEAN7-304-XXXX|  26.95  12.717  40.039  34.366 1498.9304 17:34:28.44M
2015-11-08T17:34:22.151Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.039  34.366 1498.9299 17:34:28.64M
2015-11-08T17:34:22.351Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.039  34.366 1498.9301 17:34:28.84M
2015-11-08T17:34:22.571Z|I-OCEAN7-304-XXXX|  26.96  12.717  40.039  34.366 1498.9312 17:34:29.06M
2015-11-08T17:34:22.756Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.039  34.367 1498.9301 17:34:29.28M
2015-11-08T17:34:22.962Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.040  34.367 1498.9302 17:34:29.46M
2015-11-08T17:34:23.166Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.041  34.368 1498.9309 17:34:29.66M
2015-11-08T17:34:23.366Z|I-OCEAN7-304-XXXX|  26.89  12.717  40.041  34.368 1498.9308 17:34:29.86M
2015-11-08T17:34:23.571Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.042  34.369 1498.9319 17:34:30.07M
2015-11-08T17:34:23.771Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.042  34.370 1498.9318 17:34:30.28M
2015-11-08T17:34:23.976Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.043  34.371 1498.9315 17:34:30.47M
2015-11-08T17:34:24.176Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.043  34.372 1498.9320 17:34:30.67M
2015-11-08T17:34:24.382Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.044  34.372 1498.9319 17:34:30.87M
2015-11-08T17:34:24.586Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.044  34.373 1498.9318 17:34:31.09M
2015-11-08T17:34:24.791Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.044  34.373 1498.9321 17:34:31.29M
2015-11-08T17:34:24.991Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.045  34.373 1498.9331 17:34:31.49M
2015-11-08T17:34:25.196Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.046  34.374 1498.9352 17:34:31.69M
2015-11-08T17:34:25.396Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.046  34.374 1498.9371 17:34:31.89M
2015-11-08T17:34:25.601Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.047  34.375 1498.9375 17:34:32.11M
2015-11-08T17:34:25.807Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.047  34.375 1498.9381 17:34:32.30M
2015-11-08T17:34:26.007Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.047  34.375 1498.9384 17:34:32.50M
2015-11-08T17:34:26.211Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.047  34.375 1498.9380 17:34:32.70M
2015-11-08T17:34:26.411Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.047  34.375 1498.9376 17:34:32.90M
2015-11-08T17:34:26.619Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.047  34.374 1498.9379 17:34:33.12M
2015-11-08T17:34:26.817Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.046  34.374 1498.9393 17:34:33.32M
2015-11-08T17:34:27.042Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.046  34.373 1498.9395 17:34:33.52M
2015-11-08T17:34:27.222Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.046  34.373 1498.9388 17:34:33.73M
2015-11-08T17:34:27.431Z|I-OCEAN7-304-XXXX|  27.10  12.717  40.045  34.373 1498.9390 17:34:33.91M
2015-11-08T17:34:27.632Z|I-OCEAN7-304-XXXX|  27.14  12.717  40.045  34.372 1498.9406 17:34:34.14M
2015-11-08T17:34:27.832Z|I-OCEAN7-304-XXXX|  27.09  12.717  40.045  34.372 1498.9404 17:34:34.34M
2015-11-08T17:34:28.037Z|I-OCEAN7-304-XXXX|  27.09  12.717  40.045  34.372 1498.9401 17:34:34.53M
2015-11-08T17:34:28.242Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.044  34.371 1498.9396 17:34:34.73M
2015-11-08T17:34:28.442Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.044  34.371 1498.9385 17:34:34.93M
2015-11-08T17:34:28.647Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.044  34.371 1498.9375 17:34:35.15M
2015-11-08T17:34:28.852Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.043  34.371 1498.9352 17:34:35.35M
2015-11-08T17:34:29.052Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.044  34.371 1498.9341 17:34:35.55M
2015-11-08T17:34:29.252Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.043  34.372 1498.9336 17:34:35.75M
2015-11-08T17:34:29.459Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.044  34.372 1498.9333 17:34:35.94M
2015-11-08T17:34:29.662Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.044  34.372 1498.9332 17:34:36.16M
2015-11-08T17:34:29.862Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.045  34.373 1498.9333 17:34:36.36M
2015-11-08T17:34:30.067Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.046  34.374 1498.9348 17:34:36.56M
2015-11-08T17:34:30.272Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.046  34.374 1498.9360 17:34:36.76M
2015-11-08T17:34:30.472Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.047  34.375 1498.9362 17:34:36.96M
2015-11-08T17:34:30.677Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.047  34.375 1498.9355 17:34:37.18M
2015-11-08T17:34:30.882Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.047  34.376 1498.9357 17:34:37.38M
2015-11-08T17:34:31.082Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.047  34.376 1498.9351 17:34:37.58M
2015-11-08T17:34:31.287Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.047  34.376 1498.9341 17:34:37.78M
2015-11-08T17:34:31.507Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.048  34.375 1498.9371 17:34:38.00M
2015-11-08T17:34:31.692Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.048  34.375 1498.9368 17:34:38.21M
2015-11-08T17:34:31.897Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.047  34.375 1498.9363 17:34:38.39M
2015-11-08T17:34:32.103Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.046  34.374 1498.9362 17:34:38.59M
2015-11-08T17:34:32.339Z|I-OCEAN7-304-XXXX|  26.87  12.716  40.047  34.375 1498.9363 17:34:38.79M
2015-11-08T17:34:32.502Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.047  34.375 1498.9371 17:34:39.01M
2015-11-08T17:34:32.707Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.047  34.375 1498.9380 17:34:39.21M
2015-11-08T17:34:32.912Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.048  34.375 1498.9398 17:34:39.41M
2015-11-08T17:34:33.112Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.045  34.372 1498.9362 17:34:39.61M
2015-11-08T17:34:33.317Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.044  34.372 1498.9330 17:34:39.81M
2015-11-08T17:34:33.539Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.043  34.372 1498.9321 17:34:40.03M
2015-11-08T17:34:33.722Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.043  34.371 1498.9312 17:34:40.22M
2015-11-08T17:34:33.927Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.042  34.371 1498.9299 17:34:40.42M
2015-11-08T17:34:34.127Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.047  34.375 1498.9348 17:34:40.62M
2015-11-08T17:34:34.332Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.045  34.373 1498.9323 17:34:40.82M
2015-11-08T17:34:34.537Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.044  34.373 1498.9313 17:34:41.04M
2015-11-08T17:34:34.737Z|I-OCEAN7-304-XXXX|  26.99  12.714  40.044  34.373 1498.9305 17:34:41.24M
2015-11-08T17:34:34.942Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.038  34.368 1498.9248 17:34:41.44M
2015-11-08T17:34:35.142Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.038  34.367 1498.9249 17:34:41.64M
2015-11-08T17:34:35.342Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.038  34.366 1498.9266 17:34:41.84M
2015-11-08T17:34:35.552Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.038  34.366 1498.9271 17:34:42.05M
2015-11-08T17:34:35.752Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.037  34.365 1498.9276 17:34:42.25M
2015-11-08T17:34:35.972Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.037  34.365 1498.9286 17:34:42.45M
2015-11-08T17:34:36.157Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.037  34.365 1498.9283 17:34:42.67M
2015-11-08T17:34:36.357Z|I-OCEAN7-304-XXXX|  27.05  12.717  40.037  34.364 1498.9282 17:34:42.85M
2015-11-08T17:34:36.567Z|I-OCEAN7-304-XXXX|  27.05  12.717  40.037  34.364 1498.9292 17:34:43.07M
2015-11-08T17:34:36.767Z|I-OCEAN7-304-XXXX|  27.04  12.717  40.037  34.364 1498.9298 17:34:43.27M
2015-11-08T17:34:36.972Z|I-OCEAN7-304-XXXX|  27.04  12.717  40.037  34.365 1498.9302 17:34:43.47M
2015-11-08T17:34:37.172Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.038  34.365 1498.9313 17:34:43.67M
2015-11-08T17:34:37.377Z|I-OCEAN7-304-XXXX|  27.02  12.718  40.038  34.365 1498.9324 17:34:43.87M
2015-11-08T17:34:37.582Z|I-OCEAN7-304-XXXX|  26.96  12.718  40.038  34.365 1498.9321 17:34:44.09M
2015-11-08T17:34:37.782Z|I-OCEAN7-304-XXXX|  27.01  12.718  40.038  34.364 1498.9327 17:34:44.29M
2015-11-08T17:34:37.987Z|I-OCEAN7-304-XXXX|  27.02  12.718  40.038  34.364 1498.9325 17:34:44.48M
2015-11-08T17:34:38.187Z|I-OCEAN7-304-XXXX|  27.05  12.718  40.038  34.365 1498.9327 17:34:44.68M
2015-11-08T17:34:38.392Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.039  34.365 1498.9316 17:34:44.88M
2015-11-08T17:34:38.597Z|I-OCEAN7-304-XXXX|  27.04  12.717  40.039  34.366 1498.9323 17:34:45.10M
2015-11-08T17:34:38.797Z|I-OCEAN7-304-XXXX|  27.08  12.717  40.040  34.367 1498.9331 17:34:45.30M
2015-11-08T17:34:39.007Z|I-OCEAN7-304-XXXX|  27.08  12.716  40.040  34.368 1498.9326 17:34:45.50M
2015-11-08T17:34:39.202Z|I-OCEAN7-304-XXXX|  27.12  12.716  40.040  34.368 1498.9325 17:34:45.70M
2015-11-08T17:34:39.407Z|I-OCEAN7-304-XXXX|  27.12  12.716  40.040  34.368 1498.9316 17:34:45.89M
2015-11-08T17:34:39.612Z|I-OCEAN7-304-XXXX|  27.09  12.716  40.039  34.367 1498.9304 17:34:46.12M
2015-11-08T17:34:39.812Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.039  34.367 1498.9297 17:34:46.31M
2015-11-08T17:34:40.017Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.039  34.368 1498.9291 17:34:46.51M
2015-11-08T17:34:40.217Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.040  34.368 1498.9288 17:34:46.71M
2015-11-08T17:34:40.437Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.040  34.368 1498.9282 17:34:46.91M
2015-11-08T17:34:40.622Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.040  34.368 1498.9296 17:34:47.15M
2015-11-08T17:34:40.827Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.041  34.369 1498.9297 17:34:47.33M
2015-11-08T17:34:41.027Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.041  34.369 1498.9302 17:34:47.53M
2015-11-08T17:34:41.232Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.041  34.370 1498.9307 17:34:47.72M
2015-11-08T17:34:41.437Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.042  34.370 1498.9307 17:34:47.93M
2015-11-08T17:34:41.637Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.041  34.370 1498.9299 17:34:48.15M
2015-11-08T17:34:41.842Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.041  34.369 1498.9288 17:34:48.34M
2015-11-08T17:34:42.047Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.040  34.369 1498.9288 17:34:48.54M
2015-11-08T17:34:42.252Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.041  34.369 1498.9296 17:34:48.74M
2015-11-08T17:34:42.459Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.042  34.370 1498.9309 17:34:48.94M
2015-11-08T17:34:42.657Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.043  34.371 1498.9318 17:34:49.16M
2015-11-08T17:34:42.857Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.044  34.372 1498.9321 17:34:49.36M
2015-11-08T17:34:43.062Z|I-OCEAN7-304-XXXX|  26.89  12.716  40.044  34.372 1498.9324 17:34:49.56M
2015-11-08T17:34:43.262Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.043  34.371 1498.9308 17:34:49.76M
2015-11-08T17:34:43.467Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.043  34.372 1498.9310 17:34:49.95M
2015-11-08T17:34:43.667Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.043  34.372 1498.9286 17:34:50.18M
2015-11-08T17:34:43.872Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.042  34.371 1498.9276 17:34:50.37M
2015-11-08T17:34:44.077Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.042  34.371 1498.9276 17:34:50.57M
2015-11-08T17:34:44.282Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.041  34.370 1498.9283 17:34:50.77M
2015-11-08T17:34:44.482Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.041  34.370 1498.9288 17:34:50.97M
2015-11-08T17:34:44.687Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.041  34.369 1498.9288 17:34:51.19M
2015-11-08T17:34:44.907Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.041  34.369 1498.9302 17:34:51.39M
2015-11-08T17:34:45.092Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.042  34.370 1498.9292 17:34:51.60M
2015-11-08T17:34:45.297Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.041  34.369 1498.9292 17:34:51.79M
2015-11-08T17:34:45.497Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.041  34.369 1498.9296 17:34:52.01M
2015-11-08T17:34:45.702Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.040  34.368 1498.9287 17:34:52.20M
2015-11-08T17:34:45.902Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.039  34.367 1498.9287 17:34:52.40M
2015-11-08T17:34:46.107Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.039  34.367 1498.9287 17:34:52.60M
2015-11-08T17:34:46.307Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.039  34.368 1498.9292 17:34:52.80M
2015-11-08T17:34:46.517Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.039  34.368 1498.9288 17:34:53.02M
2015-11-08T17:34:46.717Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.039  34.367 1498.9290 17:34:53.22M
2015-11-08T17:34:46.917Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.039  34.367 1498.9294 17:34:53.42M
2015-11-08T17:34:47.122Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.039  34.367 1498.9296 17:34:53.62M
2015-11-08T17:34:47.328Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.039  34.367 1498.9309 17:34:53.82M
2015-11-08T17:34:47.528Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.039  34.367 1498.9316 17:34:54.04M
2015-11-08T17:34:47.727Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.039  34.367 1498.9315 17:34:54.23M
2015-11-08T17:34:47.932Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.039  34.367 1498.9312 17:34:54.43M
2015-11-08T17:34:48.137Z|I-OCEAN7-304-XXXX|  27.20  12.716  40.038  34.367 1498.9305 17:34:54.63M
2015-11-08T17:34:48.337Z|I-OCEAN7-304-XXXX|  27.20  12.715  40.045  34.373 1498.9373 17:34:54.83M
2015-11-08T17:34:48.548Z|I-OCEAN7-304-XXXX|  27.22  12.715  40.046  34.374 1498.9386 17:34:55.05M
2015-11-08T17:34:48.748Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.042  34.370 1498.9332 17:34:55.25M
2015-11-08T17:34:48.947Z|I-OCEAN7-304-XXXX|  27.16  12.715  40.041  34.370 1498.9316 17:34:55.45M
2015-11-08T17:34:49.152Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.040  34.369 1498.9296 17:34:55.65M
2015-11-08T17:34:49.373Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.039  34.368 1498.9286 17:34:55.85M
2015-11-08T17:34:49.558Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.038  34.367 1498.9272 17:34:56.08M
2015-11-08T17:34:49.763Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.031  34.361 1498.9181 17:34:56.26M
2015-11-08T17:34:49.963Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.032  34.361 1498.9191 17:34:56.46M
2015-11-08T17:34:50.167Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.033  34.362 1498.9192 17:34:56.66M
2015-11-08T17:34:50.373Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.034  34.364 1498.9200 17:34:56.86M
2015-11-08T17:34:50.573Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.035  34.365 1498.9211 17:34:57.08M
2015-11-08T17:34:50.778Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.037  34.366 1498.9222 17:34:57.28M
2015-11-08T17:34:50.983Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.038  34.367 1498.9242 17:34:57.48M
2015-11-08T17:34:51.183Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.039  34.368 1498.9257 17:34:57.68M
2015-11-08T17:34:51.388Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.040  34.369 1498.9268 17:34:57.88M
2015-11-08T17:34:51.588Z|I-OCEAN7-304-XXXX|  26.82  12.715  40.041  34.369 1498.9269 17:34:58.10M
2015-11-08T17:34:51.793Z|I-OCEAN7-304-XXXX|  26.81  12.715  40.041  34.369 1498.9266 17:34:58.29M
2015-11-08T17:34:51.993Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.041  34.370 1498.9270 17:34:58.49M
2015-11-08T17:34:52.198Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.041  34.369 1498.9274 17:34:58.69M
2015-11-08T17:34:52.403Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.042  34.370 1498.9281 17:34:58.89M
2015-11-08T17:34:52.603Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.042  34.370 1498.9283 17:34:59.11M
2015-11-08T17:34:52.808Z|I-OCEAN7-304-XXXX|  26.81  12.716  40.042  34.370 1498.9281 17:34:59.31M
2015-11-08T17:34:53.008Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.042  34.371 1498.9283 17:34:59.51M
2015-11-08T17:34:53.213Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.042  34.370 1498.9285 17:34:59.71M
2015-11-08T17:34:53.413Z|I-OCEAN7-304-XXXX|  26.84  12.715  40.041  34.370 1498.9279 17:34:59.91M
2015-11-08T17:34:53.618Z|I-OCEAN7-304-XXXX|  26.84  12.716  40.040  34.369 1498.9271 17:35:00.12M
2015-11-08T17:34:53.838Z|I-OCEAN7-304-XXXX|  26.83  12.716  40.040  34.368 1498.9266 17:35:00.32M
2015-11-08T17:34:54.023Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.039  34.367 1498.9260 17:35:00.54M
2015-11-08T17:34:54.228Z|I-OCEAN7-304-XXXX|  26.88  12.716  40.038  34.366 1498.9252 17:35:00.72M
2015-11-08T17:34:54.428Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.037  34.365 1498.9254 17:35:00.92M
2015-11-08T17:34:54.633Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.037  34.365 1498.9253 17:35:01.14M
2015-11-08T17:34:54.838Z|I-OCEAN7-304-XXXX|  26.91  12.716  40.036  34.364 1498.9248 17:35:01.34M
2015-11-08T17:34:55.043Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.036  34.364 1498.9258 17:35:01.54M
2015-11-08T17:34:55.243Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.035  34.363 1498.9247 17:35:01.74M
2015-11-08T17:34:55.443Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.035  34.362 1498.9247 17:35:01.94M
2015-11-08T17:34:55.659Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.034  34.361 1498.9240 17:35:02.15M
2015-11-08T17:34:55.853Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.033  34.360 1498.9232 17:35:02.35M
2015-11-08T17:34:56.058Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.032  34.359 1498.9224 17:35:02.55M
2015-11-08T17:34:56.258Z|I-OCEAN7-304-XXXX|  27.04  12.717  40.031  34.359 1498.9231 17:35:02.75M
2015-11-08T17:34:56.463Z|I-OCEAN7-304-XXXX|  27.01  12.717  40.031  34.358 1498.9229 17:35:02.95M
2015-11-08T17:34:56.668Z|I-OCEAN7-304-XXXX|  27.05  12.717  40.031  34.358 1498.9227 17:35:03.17M
2015-11-08T17:34:56.868Z|I-OCEAN7-304-XXXX|  27.07  12.717  40.031  34.358 1498.9226 17:35:03.37M
2015-11-08T17:34:57.068Z|I-OCEAN7-304-XXXX|  27.07  12.717  40.031  34.358 1498.9229 17:35:03.57M
2015-11-08T17:34:57.273Z|I-OCEAN7-304-XXXX|  27.08  12.717  40.031  34.358 1498.9230 17:35:03.76M
2015-11-08T17:34:57.478Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.031  34.358 1498.9241 17:35:03.97M
2015-11-08T17:34:57.683Z|I-OCEAN7-304-XXXX|  27.16  12.717  40.031  34.358 1498.9253 17:35:04.19M
2015-11-08T17:34:57.883Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.031  34.359 1498.9249 17:35:04.38M
2015-11-08T17:34:58.083Z|I-OCEAN7-304-XXXX|  27.13  12.717  40.032  34.359 1498.9254 17:35:04.58M
2015-11-08T17:34:58.303Z|I-OCEAN7-304-XXXX|  27.13  12.717  40.032  34.359 1498.9259 17:35:04.78M
2015-11-08T17:34:58.488Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.032  34.359 1498.9263 17:35:05.02M
2015-11-08T17:34:58.693Z|I-OCEAN7-304-XXXX|  27.16  12.717  40.033  34.360 1498.9271 17:35:05.20M
2015-11-08T17:34:58.898Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.034  34.361 1498.9277 17:35:05.40M
2015-11-08T17:34:59.098Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.035  34.362 1498.9287 17:35:05.60M
2015-11-08T17:34:59.303Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.035  34.363 1498.9290 17:35:05.79M
2015-11-08T17:34:59.508Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.036  34.364 1498.9291 17:35:06.01M
2015-11-08T17:34:59.713Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.037  34.365 1498.9294 17:35:06.21M
2015-11-08T17:34:59.913Z|I-OCEAN7-304-XXXX|  27.13  12.716  40.038  34.366 1498.9296 17:35:06.41M