2015-11-08T17:33:00.123Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.038  34.367 1498.9276 17:33:06.61M
2015-11-08T17:33:00.339Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.039  34.367 1498.9279 17:33:06.82M
2015-11-08T17:33:00.539Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.039  34.368 1498.9291 17:33:07.03M
2015-11-08T17:33:00.733Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.040  34.369 1498.9308 17:33:07.23M
2015-11-08T17:33:00.938Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.041  34.369 1498.9308 17:33:07.43M
2015-11-08T17:33:01.143Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.041  34.370 1498.9314 17:33:07.63M
2015-11-08T17:33:01.343Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.042  34.371 1498.9301 17:33:07.83M
2015-11-08T17:33:01.548Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.042  34.371 1498.9292 17:33:08.05M
2015-11-08T17:33:01.748Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.042  34.370 1498.9291 17:33:08.25M
2015-11-08T17:33:01.953Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.042  34.371 1498.9298 17:33:08.45M
2015-11-08T17:33:02.173Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.042  34.371 1498.9292 17:33:08.65M
2015-11-08T17:33:02.358Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.042  34.370 1498.9298 17:33:08.86M
2015-11-08T17:33:02.563Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.042  34.371 1498.9302 17:33:09.06M
2015-11-08T17:33:02.763Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.042  34.370 1498.9297 17:33:09.26M
2015-11-08T17:33:02.968Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.042  34.370 1498.9287 17:33:09.46M
2015-11-08T17:33:03.168Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.042  34.371 1498.9282 17:33:09.66M
2015-11-08T17:33:03.373Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.042  34.371 1498.9280 17:33:09.86M
2015-11-08T17:33:03.573Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.039  34.368 1498.9242 17:33:10.08M
2015-11-08T17:33:03.778Z|I-OCEAN7-304-XXXX|  26.90  12.714  40.039  34.369 1498.9236 17:33:10.28M
2015-11-08T17:33:03.983Z|I-OCEAN7-304-XXXX|  26.92  12.714  40.040  34.370 1498.9242 17:33:10.48M
2015-11-08T17:33:04.188Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.040  34.370 1498.9244 17:33:10.68M
2015-11-08T17:33:04.388Z|I-OCEAN7-304-XXXX|  26.97  12.714  40.041  34.371 1498.9258 17:33:10.87M
2015-11-08T17:33:04.588Z|I-OCEAN7-304-XXXX|  26.99  12.714  40.041  34.371 1498.9263 17:33:11.09M
2015-11-08T17:33:04.793Z|I-OCEAN7-304-XXXX|  26.99  12.714  40.041  34.370 1498.9261 17:33:11.29M
2015-11-08T17:33:04.998Z|I-OCEAN7-304-XXXX|  27.02  12.714  40.046  34.376 1498.9331 17:33:11.49M
2015-11-08T17:33:05.198Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.047  34.377 1498.9331 17:33:11.69M
2015-11-08T17:33:05.403Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.047  34.377 1498.9335 17:33:11.89M
2015-11-08T17:33:05.608Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.047  34.376 1498.9330 17:33:12.11M
2015-11-08T17:33:05.813Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.039  34.369 1498.9242 17:33:12.31M
2015-11-08T17:33:06.013Z|I-OCEAN7-304-XXXX|  27.09  12.714  40.038  34.368 1498.9236 17:33:12.51M
2015-11-08T17:33:06.213Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.037  34.367 1498.9231 17:33:12.70M
2015-11-08T17:33:06.423Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.036  34.367 1498.9220 17:33:12.90M
2015-11-08T17:33:06.638Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.042  34.372 1498.9290 17:33:13.12M
2015-11-08T17:33:06.823Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.043  34.372 1498.9302 17:33:13.34M
2015-11-08T17:33:07.028Z|I-OCEAN7-304-XXXX|  27.05  12.714  40.044  34.373 1498.9309 17:33:13.52M
2015-11-08T17:33:07.228Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.045  34.374 1498.9327 17:33:13.72M
2015-11-08T17:33:07.433Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.045  34.374 1498.9332 17:33:13.92M
2015-11-08T17:33:07.638Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.046  34.375 1498.9343 17:33:14.14M
2015-11-08T17:33:07.838Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.046  34.375 1498.9355 17:33:14.34M
2015-11-08T17:33:08.059Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.046  34.374 1498.9363 17:33:14.54M
2015-11-08T17:33:08.243Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.046  34.374 1498.9370 17:33:14.73M
2015-11-08T17:33:08.448Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.046  34.373 1498.9375 17:33:14.93M
2015-11-08T17:33:08.648Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.045  34.372 1498.9369 17:33:15.15M
2015-11-08T17:33:08.853Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.044  34.372 1498.9365 17:33:15.35M
2015-11-08T17:33:09.058Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.044  34.371 1498.9366 17:33:15.55M
2015-11-08T17:33:09.258Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.040  34.367 1498.9335 17:33:15.75M
2015-11-08T17:33:09.463Z|I-OCEAN7-304-XXXX|  27.06  12.718  40.040  34.367 1498.9349 17:33:15.95M
2015-11-08T17:33:09.668Z|I-OCEAN7-304-XXXX|  27.06  12.718  40.041  34.367 1498.9362 17:33:16.17M
2015-11-08T17:33:09.873Z|I-OCEAN7-304-XXXX|  27.06  12.718  40.042  34.368 1498.9387 17:33:16.37M
2015-11-08T17:33:10.073Z|I-OCEAN7-304-XXXX|  27.02  12.719  40.035  34.361 1498.9308 17:33:16.57M
2015-11-08T17:33:10.278Z|I-OCEAN7-304-XXXX|  27.00  12.719  40.034  34.360 1498.9296 17:33:16.77M
2015-11-08T17:33:10.483Z|I-OCEAN7-304-XXXX|  27.03  12.719  40.039  34.364 1498.9358 17:33:16.96M
2015-11-08T17:33:10.678Z|I-OCEAN7-304-XXXX|  26.99  12.719  40.041  34.366 1498.9379 17:33:17.18M
2015-11-08T17:33:10.888Z|I-OCEAN7-304-XXXX|  26.98  12.719  40.040  34.365 1498.9370 17:33:17.38M
2015-11-08T17:33:11.108Z|I-OCEAN7-304-XXXX|  26.98  12.719  40.039  34.364 1498.9357 17:33:17.58M
2015-11-08T17:33:11.293Z|I-OCEAN7-304-XXXX|  26.98  12.719  40.040  34.366 1498.9365 17:33:17.80M
2015-11-08T17:33:11.493Z|I-OCEAN7-304-XXXX|  26.99  12.719  40.041  34.366 1498.9370 17:33:18.00M
2015-11-08T17:33:11.698Z|I-OCEAN7-304-XXXX|  26.99  12.719  40.048  34.373 1498.9460 17:33:18.20M
2015-11-08T17:33:11.903Z|I-OCEAN7-304-XXXX|  26.98  12.719  40.048  34.373 1498.9457 17:33:18.40M
2015-11-08T17:33:12.103Z|I-OCEAN7-304-XXXX|  27.01  12.719  40.042  34.367 1498.9381 17:33:18.60M
2015-11-08T17:33:12.308Z|I-OCEAN7-304-XXXX|  26.98  12.718  40.040  34.366 1498.9352 17:33:18.80M
2015-11-08T17:33:12.508Z|I-OCEAN7-304-XXXX|  26.99  12.718  40.040  34.366 1498.9338 17:33:19.01M
2015-11-08T17:33:12.713Z|I-OCEAN7-304-XXXX|  27.00  12.718  40.038  34.365 1498.9318 17:33:19.21M
2015-11-08T17:33:12.913Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.037  34.364 1498.9296 17:33:19.41M
2015-11-08T17:33:13.118Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.036  34.364 1498.9277 17:33:19.61M
2015-11-08T17:33:13.323Z|I-OCEAN7-304-XXXX|  27.01  12.717  40.046  34.373 1498.9384 17:33:19.81M
2015-11-08T17:33:13.523Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.049  34.376 1498.9409 17:33:20.03M
2015-11-08T17:33:13.723Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.047  34.375 1498.9388 17:33:20.22M
2015-11-08T17:33:13.928Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.046  34.374 1498.9365 17:33:20.42M
2015-11-08T17:33:14.133Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.045  34.373 1498.9359 17:33:20.62M
2015-11-08T17:33:14.333Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.044  34.372 1498.9348 17:33:20.82M
2015-11-08T17:33:14.538Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.043  34.371 1498.9342 17:33:21.04M
2015-11-08T17:33:14.743Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.043  34.370 1498.9333 17:33:21.24M
2015-11-08T17:33:14.948Z|I-OCEAN7-304-XXXX|  27.01  12.717  40.042  34.369 1498.9336 17:33:21.44M
2015-11-08T17:33:15.148Z|I-OCEAN7-304-XXXX|  26.97  12.717  40.042  34.369 1498.9330 17:33:21.64M
2015-11-08T17:33:15.353Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.042  34.369 1498.9336 17:33:21.84M
2015-11-08T17:33:15.568Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.042  34.369 1498.9341 17:33:22.06M
2015-11-08T17:33:15.759Z|I-OCEAN7-304-XXXX|  27.01  12.717  40.042  34.369 1498.9336 17:33:22.27M
2015-11-08T17:33:15.963Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.042  34.369 1498.9336 17:33:22.46M
2015-11-08T17:33:16.179Z|I-OCEAN7-304-XXXX|  26.99  12.717  40.042  34.369 1498.9337 17:33:22.66M
2015-11-08T17:33:16.363Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.042  34.369 1498.9336 17:33:22.85M
2015-11-08T17:33:16.573Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.042  34.369 1498.9338 17:33:23.07M
2015-11-08T17:33:16.774Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.041  34.368 1498.9335 17:33:23.27M
2015-11-08T17:33:16.979Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.042  34.369 1498.9340 17:33:23.47M
2015-11-08T17:33:17.179Z|I-OCEAN7-304-XXXX|  27.01  12.717  40.042  34.368 1498.9353 17:33:23.67M
2015-11-08T17:33:17.419Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.041  34.368 1498.9347 17:33:23.87M
2015-11-08T17:33:17.584Z|I-OCEAN7-304-XXXX|  26.99  12.717  40.041  34.368 1498.9338 17:33:24.09M
2015-11-08T17:33:17.789Z|I-OCEAN7-304-XXXX|  27.01  12.717  40.041  34.367 1498.9336 17:33:24.29M
2015-11-08T17:33:17.989Z|I-OCEAN7-304-XXXX|  27.01  12.717  40.041  34.367 1498.9341 17:33:24.49M
2015-11-08T17:33:18.194Z|I-OCEAN7-304-XXXX|  27.01  12.718  40.040  34.367 1498.9341 17:33:24.68M
2015-11-08T17:33:18.394Z|I-OCEAN7-304-XXXX|  26.98  12.718  40.040  34.367 1498.9331 17:33:24.88M
2015-11-08T17:33:18.604Z|I-OCEAN7-304-XXXX|  26.98  12.718  40.040  34.366 1498.9326 17:33:25.10M
2015-11-08T17:33:18.804Z|I-OCEAN7-304-XXXX|  26.95  12.717  40.040  34.366 1498.9320 17:33:25.30M
2015-11-08T17:33:19.009Z|I-OCEAN7-304-XXXX|  26.93  12.717  40.040  34.367 1498.9310 17:33:25.50M
2015-11-08T17:33:19.209Z|I-OCEAN7-304-XXXX|  26.95  12.717  40.040  34.367 1498.9307 17:33:25.70M
2015-11-08T17:33:19.414Z|I-OCEAN7-304-XXXX|  26.95  12.717  40.040  34.368 1498.9312 17:33:25.90M
2015-11-08T17:33:19.619Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.041  34.369 1498.9323 17:33:26.12M
2015-11-08T17:33:19.819Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.043  34.370 1498.9346 17:33:26.32M
2015-11-08T17:33:20.039Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.044  34.371 1498.9349 17:33:26.52M
2015-11-08T17:33:20.224Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.045  34.373 1498.9355 17:33:26.73M
2015-11-08T17:33:20.429Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.046  34.375 1498.9359 17:33:26.91M
2015-11-08T17:33:20.629Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.046  34.374 1498.9353 17:33:27.13M
2015-11-08T17:33:20.834Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.046  34.374 1498.9341 17:33:27.33M
2015-11-08T17:33:21.039Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.045  34.373 1498.9338 17:33:27.53M
2015-11-08T17:33:21.239Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.044  34.372 1498.9332 17:33:27.73M
2015-11-08T17:33:21.444Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.043  34.371 1498.9329 17:33:27.93M
2015-11-08T17:33:21.649Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.048  34.376 1498.9381 17:33:28.15M
2015-11-08T17:33:21.854Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.049  34.377 1498.9402 17:33:28.35M
2015-11-08T17:33:22.049Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.038  34.366 1498.9269 17:33:28.55M
2015-11-08T17:33:22.254Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.037  34.366 1498.9261 17:33:28.74M
2015-11-08T17:33:22.459Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.038  34.366 1498.9259 17:33:28.94M
2015-11-08T17:33:22.659Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.038  34.366 1498.9259 17:33:29.16M
2015-11-08T17:33:22.864Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.038  34.367 1498.9268 17:33:29.36M
2015-11-08T17:33:23.069Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.039  34.367 1498.9282 17:33:29.56M
2015-11-08T17:33:23.269Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.036  34.365 1498.9258 17:33:29.76M
2015-11-08T17:33:23.474Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.037  34.365 1498.9263 17:33:29.96M
2015-11-08T17:33:23.679Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.037  34.365 1498.9271 17:33:30.18M
2015-11-08T17:33:23.879Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.038  34.366 1498.9285 17:33:30.38M
2015-11-08T17:33:24.084Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.039  34.367 1498.9279 17:33:30.58M
2015-11-08T17:33:24.284Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.039  34.367 1498.9279 17:33:30.77M
2015-11-08T17:33:24.504Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.038  34.367 1498.9269 17:33:30.97M
2015-11-08T17:33:24.689Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.037  34.366 1498.9244 17:33:31.21M
2015-11-08T17:33:24.894Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.038  34.367 1498.9247 17:33:31.39M
2015-11-08T17:33:25.099Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.048  34.376 1498.9366 17:33:31.59M
2015-11-08T17:33:25.299Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.048  34.376 1498.9370 17:33:31.79M
2015-11-08T17:33:25.499Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.048  34.376 1498.9374 17:33:32.01M
2015-11-08T17:33:25.704Z|I-OCEAN7-304-XXXX|  26.92  12.716  40.048  34.376 1498.9374 17:33:32.20M
2015-11-08T17:33:25.909Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.049  34.378 1498.9375 17:33:32.40M
2015-11-08T17:33:26.114Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.050  34.379 1498.9370 17:33:32.61M
2015-11-08T17:33:26.319Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.051  34.380 1498.9381 17:33:32.80M
2015-11-08T17:33:26.519Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.044  34.373 1498.9299 17:33:33.02M
2015-11-08T17:33:26.719Z|I-OCEAN7-304-XXXX|  26.98  12.714  40.043  34.372 1498.9290 17:33:33.22M
2015-11-08T17:33:26.924Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.042  34.371 1498.9288 17:33:33.42M
2015-11-08T17:33:27.129Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.042  34.371 1498.9290 17:33:33.62M
2015-11-08T17:33:27.329Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.043  34.372 1498.9294 17:33:33.82M
2015-11-08T17:33:27.534Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.043  34.372 1498.9304 17:33:34.03M
2015-11-08T17:33:27.739Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.043  34.372 1498.9316 17:33:34.23M
2015-11-08T17:33:27.939Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.045  34.373 1498.9344 17:33:34.44M
2015-11-08T17:33:28.144Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.046  34.374 1498.9352 17:33:34.64M
2015-11-08T17:33:28.349Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.047  34.376 1498.9369 17:33:34.83M
2015-11-08T17:33:28.549Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.047  34.376 1498.9368 17:33:35.05M
2015-11-08T17:33:28.754Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.048  34.377 1498.9371 17:33:35.25M
2015-11-08T17:33:28.969Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.048  34.377 1498.9379 17:33:35.45M
2015-11-08T17:33:29.159Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.049  34.377 1498.9393 17:33:35.67M
2015-11-08T17:33:29.359Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.050  34.378 1498.9408 17:33:35.85M
2015-11-08T17:33:29.564Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.050  34.378 1498.9418 17:33:36.07M
2015-11-08T17:33:29.769Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.050  34.378 1498.9421 17:33:36.27M
2015-11-08T17:33:29.969Z|I-OCEAN7-304-XXXX|  27.13  12.716  40.049  34.377 1498.9419 17:33:36.47M
2015-11-08T17:33:30.174Z|I-OCEAN7-304-XXXX|  27.09  12.716  40.049  34.377 1498.9424 17:33:36.66M
2015-11-08T17:33:30.374Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.049  34.376 1498.9412 17:33:36.86M
2015-11-08T17:33:30.579Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.049  34.376 1498.9413 17:33:37.08M
2015-11-08T17:33:30.784Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.049  34.376 1498.9414 17:33:37.28M
2015-11-08T17:33:30.984Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.049  34.376 1498.9412 17:33:37.48M
2015-11-08T17:33:31.189Z|I-OCEAN7-304-XXXX|  27.01  12.717  40.049  34.376 1498.9423 17:33:37.68M
2015-11-08T17:33:31.394Z|I-OCEAN7-304-XXXX|  27.01  12.717  40.048  34.375 1498.9420 17:33:37.88M
2015-11-08T17:33:31.594Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.052  34.378 1498.9451 17:33:38.10M
2015-11-08T17:33:31.799Z|I-OCEAN7-304-XXXX|  26.90  12.717  40.053  34.380 1498.9463 17:33:38.29M
2015-11-08T17:33:32.004Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.056  34.382 1498.9491 17:33:38.50M
2015-11-08T17:33:32.204Z|I-OCEAN7-304-XXXX|  26.86  12.718  40.057  34.383 1498.9510 17:33:38.70M
2015-11-08T17:33:32.404Z|I-OCEAN7-304-XXXX|  26.86  12.718  40.057  34.383 1498.9506 17:33:38.89M
2015-11-08T17:33:32.609Z|I-OCEAN7-304-XXXX|  26.88  12.718  40.056  34.382 1498.9503 17:33:39.11M
2015-11-08T17:33:32.814Z|I-OCEAN7-304-XXXX|  26.88  12.718  40.055  34.381 1498.9493 17:33:39.31M
2015-11-08T17:33:33.014Z|I-OCEAN7-304-XXXX|  26.87  12.718  40.055  34.381 1498.9480 17:33:39.51M
2015-11-08T17:33:33.214Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.054  34.380 1498.9456 17:33:39.71M
2015-11-08T17:33:33.439Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.052  34.379 1498.9432 17:33:39.90M
2015-11-08T17:33:33.624Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.050  34.377 1498.9413 17:33:40.14M
2015-11-08T17:33:33.829Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.049  34.377 1498.9406 17:33:40.32M
2015-11-08T17:33:34.029Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.048  34.376 1498.9395 17:33:40.52M
2015-11-08T17:33:34.234Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.047  34.375 1498.9379 17:33:40.72M
2015-11-08T17:33:34.439Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.047  34.375 1498.9366 17:33:40.92M
2015-11-08T17:33:34.639Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.046  34.374 1498.9352 17:33:41.14M
2015-11-08T17:33:34.844Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.045  34.373 1498.9354 17:33:41.34M
2015-11-08T17:33:35.044Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.044  34.372 1498.9341 17:33:41.54M
2015-11-08T17:33:35.249Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.044  34.372 1498.9327 17:33:41.74M
2015-11-08T17:33:35.454Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.044  34.372 1498.9341 17:33:41.94M
2015-11-08T17:33:35.654Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.043  34.372 1498.9338 17:33:42.16M
2015-11-08T17:33:35.859Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.044  34.372 1498.9343 17:33:42.35M
2015-11-08T17:33:36.059Z|I-OCEAN7-304-XXXX|  27.08  12.716  40.040  34.368 1498.9299 17:33:42.56M
2015-11-08T17:33:36.264Z|I-OCEAN7-304-XXXX|  27.12  12.716  40.039  34.367 1498.9297 17:33:42.75M
2015-11-08T17:33:36.464Z|I-OCEAN7-304-XXXX|  27.15  12.716  40.037  34.366 1498.9285 17:33:42.95M
2015-11-08T17:33:36.669Z|I-OCEAN7-304-XXXX|  27.15  12.716  40.038  34.366 1498.9288 17:33:43.17M
2015-11-08T17:33:36.875Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.039  34.367 1498.9293 17:33:43.37M
2015-11-08T17:33:37.074Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.039  34.368 1498.9296 17:33:43.57M
2015-11-08T17:33:37.280Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.040  34.369 1498.9305 17:33:43.77M
2015-11-08T17:33:37.480Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.041  34.369 1498.9307 17:33:43.97M
2015-11-08T17:33:37.684Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.041  34.369 1498.9312 17:33:44.18M
2015-11-08T17:33:37.905Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.042  34.370 1498.9320 17:33:44.39M
2015-11-08T17:33:38.089Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.042  34.370 1498.9327 17:33:44.60M
2015-11-08T17:33:38.295Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.042  34.370 1498.9320 17:33:44.78M
2015-11-08T17:33:38.494Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.042  34.371 1498.9316 17:33:45.00M
2015-11-08T17:33:38.699Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.042  34.371 1498.9315 17:33:45.20M
2015-11-08T17:33:38.904Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.042  34.371 1498.9305 17:33:45.40M
2015-11-08T17:33:39.105Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.042  34.371 1498.9298 17:33:45.60M
2015-11-08T17:33:39.309Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.042  34.371 1498.9297 17:33:45.80M
2015-11-08T17:33:39.509Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.045  34.373 1498.9329 17:33:46.02M
2015-11-08T17:33:39.714Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.045  34.374 1498.9329 17:33:46.21M
2015-11-08T17:33:39.920Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.045  34.374 1498.9330 17:33:46.42M
2015-11-08T17:33:40.124Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.045  34.374 1498.9329 17:33:46.61M
2015-11-08T17:33:40.325Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.045  34.374 1498.9324 17:33:46.81M
2015-11-08T17:33:40.530Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.045  34.374 1498.9327 17:33:47.03M
2015-11-08T17:33:40.730Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.046  34.375 1498.9333 17:33:47.23M
2015-11-08T17:33:40.935Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.047  34.375 1498.9342 17:33:47.43M
2015-11-08T17:33:41.135Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.047  34.375 1498.9336 17:33:47.63M
2015-11-08T17:33:41.340Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.046  34.375 1498.9340 17:33:47.83M
2015-11-08T17:33:41.540Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.046  34.374 1498.9338 17:33:48.05M
2015-11-08T17:33:41.745Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.046  34.374 1498.9336 17:33:48.24M
2015-11-08T17:33:41.950Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.045  34.373 1498.9329 17:33:48.44M
2015-11-08T17:33:42.150Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.044  34.373 1498.9318 17:33:48.64M
2015-11-08T17:33:42.370Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.043  34.372 1498.9305 17:33:48.84M
2015-11-08T17:33:42.560Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.043  34.372 1498.9307 17:33:49.08M
2015-11-08T17:33:42.765Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.043  34.372 1498.9304 17:33:49.26M
2015-11-08T17:33:42.965Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.043  34.372 1498.9296 17:33:49.46M
2015-11-08T17:33:43.170Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.043  34.372 1498.9299 17:33:49.66M
2015-11-08T17:33:43.370Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.043  34.372 1498.9309 17:33:49.86M
2015-11-08T17:33:43.575Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.042  34.371 1498.9312 17:33:50.08M
2015-11-08T17:33:43.775Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.042  34.370 1498.9312 17:33:50.28M
2015-11-08T17:33:43.981Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.042  34.370 1498.9313 17:33:50.47M
2015-11-08T17:33:44.181Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.042  34.370 1498.9319 17:33:50.67M
2015-11-08T17:33:44.385Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.042  34.370 1498.9326 17:33:50.87M
2015-11-08T17:33:44.590Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.042  34.370 1498.9329 17:33:51.09M
2015-11-08T17:33:44.790Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.041  34.369 1498.9327 17:33:51.29M
2015-11-08T17:33:44.990Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.042  34.369 1498.9329 17:33:51.49M
2015-11-08T17:33:45.195Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.042  34.370 1498.9336 17:33:51.68M
2015-11-08T17:33:45.400Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.043  34.370 1498.9349 17:33:51.89M
2015-11-08T17:33:45.605Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.043  34.370 1498.9355 17:33:52.11M
2015-11-08T17:33:45.805Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.043  34.371 1498.9358 17:33:52.31M
2015-11-08T17:33:46.010Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.044  34.371 1498.9369 17:33:52.50M
2015-11-08T17:33:46.215Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.044  34.372 1498.9360 17:33:52.70M
2015-11-08T17:33:46.415Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.044  34.371 1498.9346 17:33:52.90M
2015-11-08T17:33:46.621Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.044  34.372 1498.9342 17:33:53.12M
2015-11-08T17:33:46.840Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.044  34.373 1498.9333 17:33:53.32M
2015-11-08T17:33:47.025Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.044  34.373 1498.9330 17:33:53.53M
2015-11-08T17:33:47.230Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.043  34.373 1498.9315 17:33:53.72M
2015-11-08T17:33:47.430Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.043  34.373 1498.9301 17:33:53.92M
2015-11-08T17:33:47.635Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.043  34.373 1498.9303 17:33:54.14M
2015-11-08T17:33:47.840Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.044  34.373 1498.9301 17:33:54.34M
2015-11-08T17:33:48.040Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.044  34.374 1498.9303 17:33:54.54M
2015-11-08T17:33:48.245Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.044  34.374 1498.9297 17:33:54.73M
2015-11-08T17:33:48.445Z|I-OCEAN7-304-XXXX|  27.03  12.714  40.044  34.374 1498.9293 17:33:54.93M
2015-11-08T17:33:48.650Z|I-OCEAN7-304-XXXX|  27.03  12.713  40.044  34.374 1498.9288 17:33:55.15M
2015-11-08T17:33:48.855Z|I-OCEAN7-304-XXXX|  27.03  12.713  40.043  34.373 1498.9283 17:33:55.35M
2015-11-08T17:33:49.055Z|I-OCEAN7-304-XXXX|  26.99  12.713  40.042  34.372 1498.9264 17:33:55.55M
2015-11-08T17:33:49.299Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.042  34.372 1498.9271 17:33:55.75M
2015-11-08T17:33:49.461Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.042  34.372 1498.9275 17:33:55.95M
2015-11-08T17:33:49.665Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.042  34.372 1498.9272 17:33:56.17M
2015-11-08T17:33:49.865Z|I-OCEAN7-304-XXXX|  27.00  12.714  40.041  34.371 1498.9264 17:33:56.37M
2015-11-08T17:33:50.070Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.041  34.371 1498.9272 17:33:56.56M
2015-11-08T17:33:50.275Z|I-OCEAN7-304-XXXX|  26.99  12.714  40.042  34.371 1498.9275 17:33:56.76M
2015-11-08T17:33:50.475Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.042  34.371 1498.9286 17:33:56.96M
2015-11-08T17:33:50.680Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.042  34.371 1498.9290 17:33:57.18M
2015-11-08T17:33:50.880Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.043  34.372 1498.9294 17:33:57.38M
2015-11-08T17:33:51.085Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.043  34.372 1498.9301 17:33:57.58M
2015-11-08T17:33:51.305Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.044  34.372 1498.9308 17:33:57.78M
2015-11-08T17:33:51.490Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.043  34.372 1498.9301 17:33:58.01M
2015-11-08T17:33:51.695Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.044  34.372 1498.9308 17:33:58.20M
2015-11-08T17:33:51.902Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.044  34.373 1498.9309 17:33:58.40M
2015-11-08T17:33:52.102Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.045  34.374 1498.9323 17:33:58.59M
2015-11-08T17:33:52.305Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.045  34.373 1498.9325 17:33:58.79M
2015-11-08T17:33:52.510Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.045  34.373 1498.9330 17:33:59.01M
2015-11-08T17:33:52.710Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.045  34.374 1498.9338 17:33:59.21M
2015-11-08T17:33:52.910Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.046  34.375 1498.9349 17:33:59.41M
2015-11-08T17:33:53.115Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.046  34.375 1498.9343 17:33:59.61M
2015-11-08T17:33:53.320Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.047  34.376 1498.9341 17:33:59.81M
2015-11-08T17:33:53.520Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.047  34.376 1498.9352 17:34:00.03M
2015-11-08T17:33:53.720Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.047  34.376 1498.9354 17:34:00.23M
2015-11-08T17:33:53.925Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.047  34.375 1498.9354 17:34:00.42M
2015-11-08T17:33:54.130Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.046  34.375 1498.9363 17:34:00.62M
2015-11-08T17:33:54.330Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.046  34.374 1498.9360 17:34:00.82M
2015-11-08T17:33:54.535Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.045  34.374 1498.9351 17:34:01.04M
2015-11-08T17:33:54.740Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.044  34.373 1498.9336 17:34:01.24M
2015-11-08T17:33:54.945Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.043  34.372 1498.9326 17:34:01.44M
2015-11-08T17:33:55.145Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.042  34.371 1498.9310 17:34:01.64M
2015-11-08T17:33:55.350Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.042  34.371 1498.9312 17:34:01.84M
2015-11-08T17:33:55.555Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.042  34.371 1498.9314 17:34:02.06M
2015-11-08T17:33:55.770Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.042  34.370 1498.9312 17:34:02.26M
2015-11-08T17:33:55.955Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.041  34.370 1498.9313 17:34:02.47M
2015-11-08T17:33:56.160Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.042  34.370 1498.9318 17:34:02.65M
2015-11-08T17:33:56.365Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.042  34.371 1498.9320 17:34:02.85M
2015-11-08T17:33:56.565Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.042  34.371 1498.9308 17:34:03.07M
2015-11-08T17:33:56.770Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.043  34.370 1498.9349 17:34:03.27M
2015-11-08T17:33:56.970Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.042  34.369 1498.9348 17:34:03.47M
2015-11-08T17:33:57.175Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.042  34.369 1498.9343 17:34:03.67M
2015-11-08T17:33:57.381Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.042  34.369 1498.9337 17:34:03.87M
2015-11-08T17:33:57.581Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.043  34.370 1498.9344 17:34:04.09M
2015-11-08T17:33:57.785Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.044  34.371 1498.9343 17:34:04.29M
2015-11-08T17:33:57.985Z|I-OCEAN7-304-XXXX|  26.92  12.717  40.045  34.372 1498.9351 17:34:04.48M
2015-11-08T17:33:58.190Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.046  34.373 1498.9371 17:34:04.68M
2015-11-08T17:33:58.395Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.047  34.374 1498.9379 17:34:04.88M
2015-11-08T17:33:58.595Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.047  34.375 1498.9380 17:34:05.10M
2015-11-08T17:33:58.819Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.048  34.376 1498.9374 17:34:05.30M
2015-11-08T17:33:59.005Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.048  34.376 1498.9369 17:34:05.50M
2015-11-08T17:33:59.205Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.047  34.375 1498.9362 17:34:05.70M
2015-11-08T17:33:59.410Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.047  34.375 1498.9355 17:34:05.90M
2015-11-08T17:33:59.619Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.046  34.375 1498.9349 17:34:06.12M
2015-11-08T17:33:59.815Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.046  34.375 1498.9357 17:34:06.31M