2015-11-08T17:30:00.035Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.045  34.373 1498.9360 17:30:06.52M
2015-11-08T17:30:00.240Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.043  34.372 1498.9330 17:30:06.72M
2015-11-08T17:30:00.440Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.042  34.370 1498.9313 17:30:06.92M
2015-11-08T17:30:00.645Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.040  34.369 1498.9288 17:30:07.14M
2015-11-08T17:30:00.845Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.037  34.367 1498.9254 17:30:07.34M
2015-11-08T17:30:01.050Z|I-OCEAN7-304-XXXX|  27.14  12.714  40.037  34.367 1498.9258 17:30:07.54M
2015-11-08T17:30:01.255Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.038  34.368 1498.9272 17:30:07.74M
2015-11-08T17:30:01.455Z|I-OCEAN7-304-XXXX|  27.14  12.714  40.038  34.368 1498.9268 17:30:07.93M
2015-11-08T17:30:01.661Z|I-OCEAN7-304-XXXX|  27.18  12.714  40.038  34.368 1498.9270 17:30:08.15M
2015-11-08T17:30:01.861Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.044  34.373 1498.9338 17:30:08.35M
2015-11-08T17:30:02.125Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.044  34.374 1498.9333 17:30:08.55M
2015-11-08T17:30:02.270Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.045  34.375 1498.9329 17:30:08.79M
2015-11-08T17:30:02.470Z|I-OCEAN7-304-XXXX|  27.16  12.714  40.045  34.375 1498.9330 17:30:08.95M
2015-11-08T17:30:02.675Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.046  34.375 1498.9342 17:30:09.17M
2015-11-08T17:30:02.875Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.046  34.376 1498.9343 17:30:09.37M
2015-11-08T17:30:03.080Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.044  34.374 1498.9323 17:30:09.57M
2015-11-08T17:30:03.285Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.044  34.374 1498.9324 17:30:09.76M
2015-11-08T17:30:03.505Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.045  34.374 1498.9329 17:30:09.96M
2015-11-08T17:30:03.690Z|I-OCEAN7-304-XXXX|  27.09  12.714  40.045  34.374 1498.9318 17:30:10.20M
2015-11-08T17:30:03.895Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.045  34.375 1498.9325 17:30:10.38M
2015-11-08T17:30:04.095Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.045  34.375 1498.9315 17:30:10.58M
2015-11-08T17:30:04.295Z|I-OCEAN7-304-XXXX|  27.08  12.713  40.045  34.375 1498.9308 17:30:10.78M
2015-11-08T17:30:04.502Z|I-OCEAN7-304-XXXX|  27.08  12.713  40.043  34.374 1498.9293 17:30:11.00M
2015-11-08T17:30:04.705Z|I-OCEAN7-304-XXXX|  27.08  12.713  40.044  34.374 1498.9291 17:30:11.20M
2015-11-08T17:30:04.905Z|I-OCEAN7-304-XXXX|  27.01  12.713  40.038  34.369 1498.9219 17:30:11.40M
2015-11-08T17:30:05.110Z|I-OCEAN7-304-XXXX|  27.01  12.713  40.037  34.367 1498.9207 17:30:11.59M
2015-11-08T17:30:05.315Z|I-OCEAN7-304-XXXX|  26.99  12.713  40.037  34.367 1498.9204 17:30:11.80M
2015-11-08T17:30:05.520Z|I-OCEAN7-304-XXXX|  26.98  12.713  40.036  34.366 1498.9194 17:30:12.01M
2015-11-08T17:30:05.720Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.036  34.366 1498.9191 17:30:12.21M
2015-11-08T17:30:05.925Z|I-OCEAN7-304-XXXX|  26.98  12.714  40.045  34.375 1498.9305 17:30:12.41M
2015-11-08T17:30:06.125Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.046  34.376 1498.9308 17:30:12.61M
2015-11-08T17:30:06.330Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.047  34.377 1498.9320 17:30:12.81M
2015-11-08T17:30:06.535Z|I-OCEAN7-304-XXXX|  26.90  12.714  40.049  34.379 1498.9333 17:30:13.03M
2015-11-08T17:30:06.735Z|I-OCEAN7-304-XXXX|  26.86  12.714  40.049  34.379 1498.9331 17:30:13.23M
2015-11-08T17:30:06.935Z|I-OCEAN7-304-XXXX|  26.87  12.714  40.049  34.378 1498.9336 17:30:13.43M
2015-11-08T17:30:07.140Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.049  34.378 1498.9332 17:30:13.62M
2015-11-08T17:30:07.345Z|I-OCEAN7-304-XXXX|  26.88  12.714  40.048  34.378 1498.9331 17:30:13.82M
2015-11-08T17:30:07.545Z|I-OCEAN7-304-XXXX|  26.93  12.714  40.048  34.378 1498.9340 17:30:14.04M
2015-11-08T17:30:07.779Z|I-OCEAN7-304-XXXX|  26.94  12.714  40.049  34.378 1498.9354 17:30:14.24M
2015-11-08T17:30:07.971Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.048  34.377 1498.9363 17:30:14.44M
2015-11-08T17:30:08.156Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.048  34.377 1498.9362 17:30:14.66M
2015-11-08T17:30:08.360Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.049  34.377 1498.9368 17:30:14.84M
2015-11-08T17:30:08.565Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.043  34.372 1498.9314 17:30:15.06M
2015-11-08T17:30:08.765Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.044  34.373 1498.9330 17:30:15.26M
2015-11-08T17:30:08.970Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.045  34.373 1498.9338 17:30:15.46M
2015-11-08T17:30:09.171Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.042  34.371 1498.9316 17:30:15.66M
2015-11-08T17:30:09.375Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.042  34.371 1498.9320 17:30:15.85M
2015-11-08T17:30:09.575Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.044  34.372 1498.9336 17:30:16.07M
2015-11-08T17:30:09.781Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.045  34.374 1498.9352 17:30:16.27M
2015-11-08T17:30:09.985Z|I-OCEAN7-304-XXXX|  27.16  12.715  40.046  34.375 1498.9369 17:30:16.47M
2015-11-08T17:30:10.186Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.046  34.374 1498.9368 17:30:16.67M
2015-11-08T17:30:10.391Z|I-OCEAN7-304-XXXX|  27.16  12.715  40.046  34.374 1498.9371 17:30:16.87M
2015-11-08T17:30:10.591Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.046  34.375 1498.9382 17:30:17.09M
2015-11-08T17:30:10.796Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.047  34.375 1498.9384 17:30:17.29M
2015-11-08T17:30:11.001Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.047  34.376 1498.9370 17:30:17.49M
2015-11-08T17:30:11.201Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.042  34.371 1498.9318 17:30:17.69M
2015-11-08T17:30:11.406Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.042  34.371 1498.9313 17:30:17.88M
2015-11-08T17:30:11.611Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.041  34.371 1498.9308 17:30:18.10M
2015-11-08T17:30:11.811Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.041  34.371 1498.9312 17:30:18.30M
2015-11-08T17:30:12.015Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.040  34.370 1498.9301 17:30:18.50M
2015-11-08T17:30:12.216Z|I-OCEAN7-304-XXXX|  27.13  12.714  40.039  34.369 1498.9275 17:30:18.70M
2015-11-08T17:30:12.436Z|I-OCEAN7-304-XXXX|  27.09  12.714  40.037  34.367 1498.9248 17:30:18.90M
2015-11-08T17:30:12.621Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.038  34.368 1498.9264 17:30:19.13M
2015-11-08T17:30:12.826Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.038  34.367 1498.9261 17:30:19.32M
2015-11-08T17:30:13.031Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.038  34.367 1498.9265 17:30:19.52M
2015-11-08T17:30:13.231Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.043  34.372 1498.9318 17:30:19.71M
2015-11-08T17:30:13.436Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.044  34.373 1498.9323 17:30:19.91M
2015-11-08T17:30:13.641Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.045  34.374 1498.9332 17:30:20.13M
2015-11-08T17:30:13.841Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.046  34.374 1498.9355 17:30:20.33M
2015-11-08T17:30:14.046Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.046  34.375 1498.9360 17:30:20.53M
2015-11-08T17:30:14.246Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.047  34.376 1498.9369 17:30:20.73M
2015-11-08T17:30:14.451Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.049  34.377 1498.9385 17:30:20.93M
2015-11-08T17:30:14.656Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.050  34.378 1498.9401 17:30:21.14M
2015-11-08T17:30:14.856Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.052  34.380 1498.9409 17:30:21.35M
2015-11-08T17:30:15.099Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.052  34.380 1498.9410 17:30:21.54M
2015-11-08T17:30:15.261Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.051  34.379 1498.9396 17:30:21.74M
2015-11-08T17:30:15.466Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.051  34.379 1498.9407 17:30:21.94M
2015-11-08T17:30:15.666Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.051  34.379 1498.9412 17:30:22.16M
2015-11-08T17:30:15.871Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.047  34.376 1498.9371 17:30:22.36M
2015-11-08T17:30:16.076Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.047  34.375 1498.9360 17:30:22.56M
2015-11-08T17:30:16.276Z|I-OCEAN7-304-XXXX|  26.99  12.716  40.033  34.362 1498.9214 17:30:22.76M
2015-11-08T17:30:16.481Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.045  34.374 1498.9352 17:30:22.96M
2015-11-08T17:30:16.686Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.046  34.374 1498.9358 17:30:23.18M
2015-11-08T17:30:16.906Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.045  34.374 1498.9341 17:30:23.38M
2015-11-08T17:30:17.086Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.045  34.374 1498.9349 17:30:23.59M
2015-11-08T17:30:17.291Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.046  34.375 1498.9357 17:30:23.77M
2015-11-08T17:30:17.496Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.046  34.375 1498.9362 17:30:23.97M
2015-11-08T17:30:17.696Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.047  34.375 1498.9357 17:30:24.19M
2015-11-08T17:30:17.902Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.043  34.372 1498.9310 17:30:24.39M
2015-11-08T17:30:18.106Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.046  34.375 1498.9349 17:30:24.59M
2015-11-08T17:30:18.306Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.047  34.376 1498.9358 17:30:24.79M
2015-11-08T17:30:18.511Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.047  34.376 1498.9355 17:30:25.00M
2015-11-08T17:30:18.716Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.047  34.376 1498.9365 17:30:25.21M
2015-11-08T17:30:18.939Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.048  34.376 1498.9366 17:30:25.41M
2015-11-08T17:30:19.121Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.048  34.377 1498.9380 17:30:25.60M
2015-11-08T17:30:19.326Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.051  34.380 1498.9410 17:30:25.80M
2015-11-08T17:30:19.526Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.052  34.380 1498.9424 17:30:26.02M
2015-11-08T17:30:19.726Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.053  34.381 1498.9441 17:30:26.22M
2015-11-08T17:30:19.931Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.053  34.381 1498.9451 17:30:26.42M
2015-11-08T17:30:20.136Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.052  34.380 1498.9451 17:30:26.62M
2015-11-08T17:30:20.336Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.052  34.380 1498.9449 17:30:26.82M
2015-11-08T17:30:20.541Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.051  34.379 1498.9437 17:30:27.04M
2015-11-08T17:30:20.746Z|I-OCEAN7-304-XXXX|  27.09  12.716  40.050  34.378 1498.9431 17:30:27.24M
2015-11-08T17:30:20.946Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.050  34.377 1498.9425 17:30:27.44M
2015-11-08T17:30:21.151Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.050  34.377 1498.9426 17:30:27.64M
2015-11-08T17:30:21.371Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.050  34.377 1498.9429 17:30:27.83M
2015-11-08T17:30:21.556Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.050  34.377 1498.9425 17:30:28.07M
2015-11-08T17:30:21.756Z|I-OCEAN7-304-XXXX|  27.03  12.717  40.049  34.377 1498.9424 17:30:28.25M
2015-11-08T17:30:21.961Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.049  34.376 1498.9427 17:30:28.45M
2015-11-08T17:30:22.166Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.049  34.376 1498.9421 17:30:28.65M
2015-11-08T17:30:22.366Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.049  34.376 1498.9423 17:30:28.85M
2015-11-08T17:30:22.571Z|I-OCEAN7-304-XXXX|  27.05  12.717  40.049  34.376 1498.9431 17:30:29.07M
2015-11-08T17:30:22.776Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.049  34.377 1498.9429 17:30:29.26M
2015-11-08T17:30:22.976Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.048  34.375 1498.9412 17:30:29.47M
2015-11-08T17:30:23.181Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.047  34.375 1498.9399 17:30:29.66M
2015-11-08T17:30:23.386Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.046  34.374 1498.9390 17:30:29.86M
2015-11-08T17:30:23.586Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.046  34.374 1498.9388 17:30:30.08M
2015-11-08T17:30:23.791Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.046  34.374 1498.9377 17:30:30.28M
2015-11-08T17:30:23.991Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.046  34.373 1498.9369 17:30:30.48M
2015-11-08T17:30:24.196Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.046  34.373 1498.9374 17:30:30.68M
2015-11-08T17:30:24.401Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.045  34.373 1498.9368 17:30:30.88M
2015-11-08T17:30:24.601Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.045  34.373 1498.9373 17:30:31.10M
2015-11-08T17:30:24.806Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.046  34.374 1498.9366 17:30:31.30M
2015-11-08T17:30:25.006Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.047  34.375 1498.9364 17:30:31.49M
2015-11-08T17:30:25.211Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.047  34.375 1498.9362 17:30:31.69M
2015-11-08T17:30:25.411Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.047  34.376 1498.9365 17:30:31.89M
2015-11-08T17:30:25.616Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.048  34.377 1498.9369 17:30:32.11M
2015-11-08T17:30:25.836Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.050  34.379 1498.9398 17:30:32.31M
2015-11-08T17:30:26.021Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.050  34.379 1498.9398 17:30:32.53M
2015-11-08T17:30:26.226Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.050  34.379 1498.9390 17:30:32.71M
2015-11-08T17:30:26.431Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.049  34.378 1498.9375 17:30:32.91M
2015-11-08T17:30:26.631Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.049  34.378 1498.9373 17:30:33.13M
2015-11-08T17:30:26.836Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.048  34.377 1498.9368 17:30:33.33M
2015-11-08T17:30:27.036Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.047  34.375 1498.9357 17:30:33.53M
2015-11-08T17:30:27.241Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.045  34.374 1498.9341 17:30:33.72M
2015-11-08T17:30:27.441Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.045  34.373 1498.9347 17:30:33.92M
2015-11-08T17:30:27.646Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.044  34.372 1498.9340 17:30:34.14M
2015-11-08T17:30:27.851Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.046  34.375 1498.9368 17:30:34.34M
2015-11-08T17:30:28.056Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.047  34.375 1498.9385 17:30:34.54M
2015-11-08T17:30:28.256Z|I-OCEAN7-304-XXXX|  27.08  12.716  40.046  34.374 1498.9373 17:30:34.74M
2015-11-08T17:30:28.461Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.046  34.373 1498.9377 17:30:34.94M
2015-11-08T17:30:28.661Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.045  34.373 1498.9370 17:30:35.16M
2015-11-08T17:30:28.866Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.045  34.372 1498.9360 17:30:35.36M
2015-11-08T17:30:29.066Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.044  34.371 1498.9353 17:30:35.55M
2015-11-08T17:30:29.271Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.043  34.371 1498.9349 17:30:35.75M
2015-11-08T17:30:29.476Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.043  34.370 1498.9349 17:30:35.95M
2015-11-08T17:30:29.676Z|I-OCEAN7-304-XXXX|  27.09  12.716  40.042  34.370 1498.9352 17:30:36.17M
2015-11-08T17:30:29.881Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.043  34.370 1498.9352 17:30:36.37M
2015-11-08T17:30:30.081Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.043  34.370 1498.9343 17:30:36.57M
2015-11-08T17:30:30.306Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.043  34.371 1498.9341 17:30:36.77M
2015-11-08T17:30:30.491Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.044  34.372 1498.9355 17:30:37.00M
2015-11-08T17:30:30.696Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.045  34.372 1498.9364 17:30:37.19M
2015-11-08T17:30:30.896Z|I-OCEAN7-304-XXXX|  27.10  12.716  40.042  34.370 1498.9341 17:30:37.39M
2015-11-08T17:30:31.097Z|I-OCEAN7-304-XXXX|  27.04  12.716  40.042  34.370 1498.9321 17:30:37.59M
2015-11-08T17:30:31.302Z|I-OCEAN7-304-XXXX|  27.04  12.717  40.042  34.369 1498.9349 17:30:37.78M
2015-11-08T17:30:31.507Z|I-OCEAN7-304-XXXX|  27.04  12.717  40.043  34.370 1498.9355 17:30:38.00M
2015-11-08T17:30:31.707Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.042  34.369 1498.9337 17:30:38.20M
2015-11-08T17:30:31.916Z|I-OCEAN7-304-XXXX|  27.00  12.717  40.042  34.369 1498.9348 17:30:38.40M
2015-11-08T17:30:32.111Z|I-OCEAN7-304-XXXX|  26.99  12.717  40.047  34.374 1498.9408 17:30:38.60M
2015-11-08T17:30:32.317Z|I-OCEAN7-304-XXXX|  26.99  12.717  40.048  34.375 1498.9415 17:30:38.80M
2015-11-08T17:30:32.522Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.049  34.375 1498.9427 17:30:39.02M
2015-11-08T17:30:32.722Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.049  34.376 1498.9431 17:30:39.22M
2015-11-08T17:30:32.927Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.050  34.376 1498.9429 17:30:39.41M
2015-11-08T17:30:33.127Z|I-OCEAN7-304-XXXX|  26.97  12.717  40.050  34.377 1498.9442 17:30:39.61M
2015-11-08T17:30:33.332Z|I-OCEAN7-304-XXXX|  26.97  12.717  40.051  34.378 1498.9447 17:30:39.81M
2015-11-08T17:30:33.537Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.051  34.378 1498.9446 17:30:40.03M
2015-11-08T17:30:33.758Z|I-OCEAN7-304-XXXX|  26.94  12.717  40.051  34.378 1498.9430 17:30:40.23M
2015-11-08T17:30:33.942Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.051  34.378 1498.9425 17:30:40.43M
2015-11-08T17:30:34.142Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.050  34.378 1498.9408 17:30:40.63M
2015-11-08T17:30:34.347Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.049  34.377 1498.9397 17:30:40.83M
2015-11-08T17:30:34.547Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.049  34.377 1498.9384 17:30:41.05M
2015-11-08T17:30:34.772Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.048  34.376 1498.9373 17:30:41.24M
2015-11-08T17:30:34.957Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.047  34.375 1498.9362 17:30:41.46M
2015-11-08T17:30:35.162Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.047  34.376 1498.9366 17:30:41.64M
2015-11-08T17:30:35.362Z|I-OCEAN7-304-XXXX|  27.07  12.718  40.048  34.373 1498.9441 17:30:41.84M
2015-11-08T17:30:35.567Z|I-OCEAN7-304-XXXX|  27.08  12.718  40.048  34.374 1498.9452 17:30:42.06M
2015-11-08T17:30:35.767Z|I-OCEAN7-304-XXXX|  27.13  12.718  40.049  34.375 1498.9471 17:30:42.26M
2015-11-08T17:30:35.972Z|I-OCEAN7-304-XXXX|  27.16  12.718  40.050  34.376 1498.9482 17:30:42.46M
2015-11-08T17:30:36.177Z|I-OCEAN7-304-XXXX|  27.16  12.718  40.050  34.376 1498.9484 17:30:42.66M
2015-11-08T17:30:36.377Z|I-OCEAN7-304-XXXX|  27.16  12.718  40.050  34.376 1498.9480 17:30:42.86M
2015-11-08T17:30:36.582Z|I-OCEAN7-304-XXXX|  27.16  12.717  40.051  34.377 1498.9484 17:30:43.07M
2015-11-08T17:30:36.782Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.051  34.377 1498.9471 17:30:43.28M
2015-11-08T17:30:36.987Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.050  34.377 1498.9459 17:30:43.47M
2015-11-08T17:30:37.192Z|I-OCEAN7-304-XXXX|  27.13  12.717  40.050  34.377 1498.9446 17:30:43.68M
2015-11-08T17:30:37.392Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.049  34.377 1498.9432 17:30:43.87M
2015-11-08T17:30:37.597Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.048  34.376 1498.9409 17:30:44.09M
2015-11-08T17:30:37.802Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.047  34.376 1498.9380 17:30:44.29M
2015-11-08T17:30:38.007Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.043  34.372 1498.9324 17:30:44.49M
2015-11-08T17:30:38.207Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.039  34.368 1498.9257 17:30:44.69M
2015-11-08T17:30:38.407Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.038  34.368 1498.9235 17:30:44.89M
2015-11-08T17:30:38.612Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.042  34.372 1498.9280 17:30:45.11M
2015-11-08T17:30:38.812Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.043  34.373 1498.9303 17:30:45.31M
2015-11-08T17:30:39.017Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.045  34.374 1498.9327 17:30:45.50M
2015-11-08T17:30:39.237Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.047  34.376 1498.9351 17:30:45.70M
2015-11-08T17:30:39.422Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.048  34.376 1498.9366 17:30:45.92M
2015-11-08T17:30:39.627Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.049  34.377 1498.9384 17:30:46.12M
2015-11-08T17:30:39.827Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.051  34.379 1498.9402 17:30:46.32M
2015-11-08T17:30:40.032Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.052  34.380 1498.9419 17:30:46.52M
2015-11-08T17:30:40.237Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.051  34.380 1498.9399 17:30:46.72M
2015-11-08T17:30:40.459Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.051  34.379 1498.9406 17:30:46.92M
2015-11-08T17:30:40.642Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.046  34.374 1498.9344 17:30:47.14M
2015-11-08T17:30:40.847Z|I-OCEAN7-304-XXXX|  26.95  12.716  40.045  34.374 1498.9340 17:30:47.34M
2015-11-08T17:30:41.047Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.045  34.373 1498.9340 17:30:47.53M
2015-11-08T17:30:41.247Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.044  34.372 1498.9337 17:30:47.73M
2015-11-08T17:30:41.452Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.044  34.372 1498.9338 17:30:47.93M
2015-11-08T17:30:41.657Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.044  34.372 1498.9329 17:30:48.15M
2015-11-08T17:30:41.862Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.048  34.376 1498.9371 17:30:48.35M
2015-11-08T17:30:42.062Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.049  34.377 1498.9382 17:30:48.55M
2015-11-08T17:30:42.267Z|I-OCEAN7-304-XXXX|  27.03  12.715  40.049  34.377 1498.9385 17:30:48.75M
2015-11-08T17:30:42.467Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.049  34.377 1498.9388 17:30:48.95M
2015-11-08T17:30:42.672Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.049  34.377 1498.9390 17:30:49.17M
2015-11-08T17:30:42.877Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.049  34.377 1498.9397 17:30:49.37M
2015-11-08T17:30:43.077Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.047  34.375 1498.9380 17:30:49.57M
2015-11-08T17:30:43.277Z|I-OCEAN7-304-XXXX|  27.08  12.716  40.046  34.375 1498.9374 17:30:49.76M
2015-11-08T17:30:43.482Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.046  34.375 1498.9359 17:30:49.96M
2015-11-08T17:30:43.702Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.046  34.375 1498.9355 17:30:50.18M
2015-11-08T17:30:43.892Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.047  34.375 1498.9364 17:30:50.39M
2015-11-08T17:30:44.092Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.048  34.376 1498.9368 17:30:50.58M
2015-11-08T17:30:44.297Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.048  34.377 1498.9380 17:30:50.78M
2015-11-08T17:30:44.497Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.044  34.373 1498.9340 17:30:51.00M
2015-11-08T17:30:44.702Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.044  34.372 1498.9340 17:30:51.19M
2015-11-08T17:30:44.902Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.044  34.372 1498.9336 17:30:51.39M
2015-11-08T17:30:45.107Z|I-OCEAN7-304-XXXX|  27.02  12.716  40.043  34.371 1498.9325 17:30:51.59M
2015-11-08T17:30:45.307Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.041  34.370 1498.9305 17:30:51.79M
2015-11-08T17:30:45.512Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.040  34.369 1498.9283 17:30:52.01M
2015-11-08T17:30:45.717Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.039  34.368 1498.9268 17:30:52.21M
2015-11-08T17:30:45.922Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.039  34.367 1498.9265 17:30:52.41M
2015-11-08T17:30:46.122Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.039  34.368 1498.9272 17:30:52.61M
2015-11-08T17:30:46.327Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.039  34.368 1498.9281 17:30:52.81M
2015-11-08T17:30:46.527Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.040  34.369 1498.9305 17:30:53.03M
2015-11-08T17:30:46.732Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.041  34.369 1498.9321 17:30:53.22M
2015-11-08T17:30:46.937Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.042  34.370 1498.9332 17:30:53.42M
2015-11-08T17:30:47.137Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.044  34.372 1498.9347 17:30:53.62M
2015-11-08T17:30:47.337Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.046  34.374 1498.9362 17:30:53.82M
2015-11-08T17:30:47.542Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.054  34.382 1498.9457 17:30:54.04M
2015-11-08T17:30:47.747Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.048  34.376 1498.9404 17:30:54.24M
2015-11-08T17:30:47.952Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.048  34.376 1498.9395 17:30:54.44M
2015-11-08T17:30:48.167Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.041  34.370 1498.9318 17:30:54.64M
2015-11-08T17:30:48.357Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.041  34.370 1498.9316 17:30:54.85M
2015-11-08T17:30:48.557Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.041  34.370 1498.9318 17:30:55.06M
2015-11-08T17:30:48.762Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.042  34.371 1498.9320 17:30:55.26M
2015-11-08T17:30:48.962Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.042  34.371 1498.9320 17:30:55.45M
2015-11-08T17:30:49.167Z|I-OCEAN7-304-XXXX|  27.20  12.715  40.041  34.371 1498.9316 17:30:55.65M
2015-11-08T17:30:49.367Z|I-OCEAN7-304-XXXX|  27.20  12.715  40.041  34.370 1498.9309 17:30:55.85M
2015-11-08T17:30:49.577Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.040  34.369 1498.9288 17:30:56.07M
2015-11-08T17:30:49.777Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.040  34.369 1498.9282 17:30:56.27M
2015-11-08T17:30:49.982Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.039  34.369 1498.9286 17:30:56.47M
2015-11-08T17:30:50.187Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.043  34.372 1498.9335 17:30:56.67M
2015-11-08T17:30:50.387Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.042  34.371 1498.9318 17:30:56.87M
2015-11-08T17:30:50.592Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.041  34.370 1498.9312 17:30:57.09M
2015-11-08T17:30:50.792Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.041  34.370 1498.9299 17:30:57.29M
2015-11-08T17:30:50.997Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.040  34.369 1498.9287 17:30:57.48M
2015-11-08T17:30:51.197Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.040  34.369 1498.9283 17:30:57.68M
2015-11-08T17:30:51.402Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.049  34.378 1498.9391 17:30:57.88M
2015-11-08T17:30:51.602Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.051  34.379 1498.9388 17:30:58.10M
2015-11-08T17:30:51.807Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.061  34.389 1498.9501 17:30:58.30M
2015-11-08T17:30:52.012Z|I-OCEAN7-304-XXXX|  26.97  12.715  40.061  34.390 1498.9508 17:30:58.50M
2015-11-08T17:30:52.217Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.062  34.390 1498.9515 17:30:58.70M
2015-11-08T17:30:52.417Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.062  34.391 1498.9506 17:30:58.90M
2015-11-08T17:30:52.638Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.062  34.390 1498.9502 17:30:59.11M
2015-11-08T17:30:52.822Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.062  34.390 1498.9496 17:30:59.33M
2015-11-08T17:30:53.027Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.052  34.381 1498.9393 17:30:59.51M
2015-11-08T17:30:53.227Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.051  34.380 1498.9374 17:30:59.71M
2015-11-08T17:30:53.432Z|I-OCEAN7-304-XXXX|  26.87  12.715  40.049  34.378 1498.9352 17:30:59.91M
2015-11-08T17:30:53.638Z|I-OCEAN7-304-XXXX|  26.89  12.715  40.048  34.377 1498.9344 17:31:00.13M
2015-11-08T17:30:53.837Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.047  34.376 1498.9321 17:31:00.33M
2015-11-08T17:30:54.042Z|I-OCEAN7-304-XXXX|  26.85  12.715  40.046  34.375 1498.9307 17:31:00.53M
2015-11-08T17:30:54.242Z|I-OCEAN7-304-XXXX|  26.86  12.715  40.044  34.373 1498.9303 17:31:00.73M
2015-11-08T17:30:54.447Z|I-OCEAN7-304-XXXX|  26.88  12.715  40.043  34.372 1498.9304 17:31:00.93M
2015-11-08T17:30:54.647Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.035  34.363 1498.9214 17:31:01.15M
2015-11-08T17:30:54.857Z|I-OCEAN7-304-XXXX|  26.90  12.715  40.040  34.369 1498.9274 17:31:01.34M
2015-11-08T17:30:55.053Z|I-OCEAN7-304-XXXX|  26.92  12.715  40.041  34.370 1498.9279 17:31:01.55M
2015-11-08T17:30:55.257Z|I-OCEAN7-304-XXXX|  26.93  12.715  40.041  34.370 1498.9280 17:31:01.74M
2015-11-08T17:30:55.462Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.042  34.370 1498.9288 17:31:01.94M
2015-11-08T17:30:55.662Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.046  34.374 1498.9344 17:31:02.16M
2015-11-08T17:30:55.867Z|I-OCEAN7-304-XXXX|  27.00  12.715  40.046  34.374 1498.9344 17:31:02.36M
2015-11-08T17:30:56.072Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.044  34.373 1498.9335 17:31:02.56M
2015-11-08T17:30:56.277Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.044  34.372 1498.9331 17:31:02.76M
2015-11-08T17:30:56.477Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.048  34.377 1498.9379 17:31:02.96M
2015-11-08T17:30:56.683Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.048  34.377 1498.9392 17:31:03.18M
2015-11-08T17:30:56.882Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.049  34.377 1498.9401 17:31:03.38M
2015-11-08T17:30:57.103Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.048  34.377 1498.9401 17:31:03.57M
2015-11-08T17:30:57.293Z|I-OCEAN7-304-XXXX|  27.22  12.715  40.048  34.377 1498.9403 17:31:03.79M
2015-11-08T17:30:57.493Z|I-OCEAN7-304-XXXX|  27.22  12.715  40.048  34.377 1498.9404 17:31:03.97M
2015-11-08T17:30:57.698Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.050  34.378 1498.9412 17:31:04.19M
2015-11-08T17:30:57.898Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.050  34.379 1498.9423 17:31:04.39M
2015-11-08T17:30:58.103Z|I-OCEAN7-304-XXXX|  27.20  12.715  40.050  34.378 1498.9423 17:31:04.59M
2015-11-08T17:30:58.308Z|I-OCEAN7-304-XXXX|  27.20  12.715  40.049  34.377 1498.9412 17:31:04.79M
2015-11-08T17:30:58.539Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.048  34.377 1498.9407 17:31:05.01M
2015-11-08T17:30:58.713Z|I-OCEAN7-304-XXXX|  27.20  12.715  40.048  34.376 1498.9406 17:31:05.21M
2015-11-08T17:30:58.913Z|I-OCEAN7-304-XXXX|  27.20  12.715  40.047  34.376 1498.9401 17:31:05.40M
2015-11-08T17:30:59.139Z|I-OCEAN7-304-XXXX|  27.20  12.716  40.047  34.375 1498.9401 17:31:05.60M
2015-11-08T17:30:59.318Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.046  34.374 1498.9401 17:31:05.80M
2015-11-08T17:30:59.523Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.045  34.373 1498.9390 17:31:06.02M
2015-11-08T17:30:59.728Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.048  34.376 1498.9408 17:31:06.22M
2015-11-08T17:30:59.933Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.049  34.377 1498.9412 17:31:06.42M