2015-11-08T17:27:00.147Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.052 34.380 1498.9427 17:27:06.63M 2015-11-08T17:27:00.372Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.052 34.380 1498.9429 17:27:06.82M 2015-11-08T17:27:00.552Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.052 34.380 1498.9419 17:27:07.06M 2015-11-08T17:27:00.757Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.052 34.380 1498.9414 17:27:07.24M 2015-11-08T17:27:00.962Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.052 34.380 1498.9410 17:27:07.44M 2015-11-08T17:27:01.167Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.052 34.381 1498.9408 17:27:07.64M 2015-11-08T17:27:01.367Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.053 34.382 1498.9414 17:27:07.84M 2015-11-08T17:27:01.567Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.048 34.377 1498.9354 17:27:08.06M 2015-11-08T17:27:01.772Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.048 34.377 1498.9344 17:27:08.26M 2015-11-08T17:27:01.978Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.048 34.377 1498.9346 17:27:08.46M 2015-11-08T17:27:02.183Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.049 34.378 1498.9365 17:27:08.66M 2015-11-08T17:27:02.383Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.050 34.379 1498.9384 17:27:08.86M 2015-11-08T17:27:02.588Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.380 1498.9399 17:27:09.07M 2015-11-08T17:27:02.788Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.051 34.380 1498.9409 17:27:09.27M 2015-11-08T17:27:02.992Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.051 34.379 1498.9415 17:27:09.47M 2015-11-08T17:27:03.193Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.379 1498.9427 17:27:09.67M 2015-11-08T17:27:03.398Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.379 1498.9427 17:27:09.87M 2015-11-08T17:27:03.603Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.052 34.380 1498.9437 17:27:10.09M 2015-11-08T17:27:03.808Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.052 34.380 1498.9435 17:27:10.29M 2015-11-08T17:27:04.008Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.052 34.380 1498.9446 17:27:10.49M 2015-11-08T17:27:04.213Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.044 34.372 1498.9353 17:27:10.69M 2015-11-08T17:27:04.458Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.043 34.371 1498.9343 17:27:10.88M 2015-11-08T17:27:04.618Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9338 17:27:11.15M 2015-11-08T17:27:04.838Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9335 17:27:11.30M 2015-11-08T17:27:05.023Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.042 34.370 1498.9335 17:27:11.52M 2015-11-08T17:27:05.228Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.371 1498.9340 17:27:11.70M 2015-11-08T17:27:05.428Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.043 34.371 1498.9337 17:27:11.90M 2015-11-08T17:27:05.628Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.370 1498.9330 17:27:12.12M 2015-11-08T17:27:05.833Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.371 1498.9340 17:27:12.32M 2015-11-08T17:27:06.038Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.044 34.372 1498.9337 17:27:12.51M 2015-11-08T17:27:06.243Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.373 1498.9330 17:27:12.72M 2015-11-08T17:27:06.443Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.051 34.380 1498.9421 17:27:12.92M 2015-11-08T17:27:06.648Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.375 1498.9368 17:27:13.13M 2015-11-08T17:27:06.848Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.046 34.374 1498.9365 17:27:13.33M 2015-11-08T17:27:07.053Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9355 17:27:13.53M 2015-11-08T17:27:07.253Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9302 17:27:13.73M 2015-11-08T17:27:07.458Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9297 17:27:13.93M 2015-11-08T17:27:07.663Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.041 34.370 1498.9294 17:27:14.15M 2015-11-08T17:27:07.863Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9301 17:27:14.35M 2015-11-08T17:27:08.068Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.041 34.369 1498.9310 17:27:14.54M 2015-11-08T17:27:08.273Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.042 34.370 1498.9325 17:27:14.75M 2015-11-08T17:27:08.473Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.370 1498.9344 17:27:14.94M 2015-11-08T17:27:08.678Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.043 34.371 1498.9354 17:27:15.16M 2015-11-08T17:27:08.883Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9354 17:27:15.36M 2015-11-08T17:27:09.099Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9362 17:27:15.56M 2015-11-08T17:27:09.303Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.372 1498.9374 17:27:15.76M 2015-11-08T17:27:09.493Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.046 34.373 1498.9387 17:27:16.98M 2015-11-08T17:27:09.693Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.046 34.373 1498.9401 17:27:16.18M 2015-11-08T17:27:09.893Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.047 34.374 1498.9407 17:27:16.38M 2015-11-08T17:27:10.098Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.047 34.374 1498.9414 17:27:16.57M 2015-11-08T17:27:10.298Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.048 34.375 1498.9415 17:27:16.78M 2015-11-08T17:27:10.508Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.048 34.375 1498.9421 17:27:16.97M 2015-11-08T17:27:10.708Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.050 34.377 1498.9426 17:27:17.19M 2015-11-08T17:27:10.908Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.051 34.378 1498.9440 17:27:17.39M 2015-11-08T17:27:11.113Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.052 34.379 1498.9447 17:27:17.59M 2015-11-08T17:27:11.318Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.053 34.380 1498.9451 17:27:17.79M 2015-11-08T17:27:11.518Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.054 34.381 1498.9458 17:27:18.01M 2015-11-08T17:27:11.723Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.054 34.381 1498.9471 17:27:18.21M 2015-11-08T17:27:11.923Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.055 34.382 1498.9480 17:27:18.41M 2015-11-08T17:27:12.128Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.056 34.383 1498.9495 17:27:18.60M 2015-11-08T17:27:12.333Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.067 34.395 1498.9580 17:27:18.81M 2015-11-08T17:27:12.533Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.067 34.396 1498.9581 17:27:19.02M 2015-11-08T17:27:12.738Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.062 34.391 1498.9521 17:27:19.22M 2015-11-08T17:27:12.943Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.061 34.390 1498.9500 17:27:19.42M 2015-11-08T17:27:13.143Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.060 34.389 1498.9493 17:27:19.62M 2015-11-08T17:27:13.348Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.059 34.388 1498.9485 17:27:19.82M 2015-11-08T17:27:13.548Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.058 34.387 1498.9464 17:27:20.04M 2015-11-08T17:27:13.768Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.056 34.386 1498.9442 17:27:20.24M 2015-11-08T17:27:13.958Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.054 34.383 1498.9429 17:27:20.45M 2015-11-08T17:27:14.158Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.053 34.383 1498.9425 17:27:20.64M 2015-11-08T17:27:14.363Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.053 34.382 1498.9426 17:27:20.83M 2015-11-08T17:27:14.613Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.053 34.383 1498.9434 17:27:21.05M 2015-11-08T17:27:14.768Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.053 34.383 1498.9436 17:27:21.30M 2015-11-08T17:27:14.968Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.051 34.380 1498.9410 17:27:21.45M 2015-11-08T17:27:15.173Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.051 34.381 1498.9412 17:27:21.65M 2015-11-08T17:27:15.378Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.051 34.380 1498.9412 17:27:21.85M 2015-11-08T17:27:15.583Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.046 34.375 1498.9351 17:27:22.07M 2015-11-08T17:27:15.783Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.045 34.374 1498.9352 17:27:22.27M 2015-11-08T17:27:15.983Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.044 34.373 1498.9348 17:27:22.47M 2015-11-08T17:27:16.188Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.043 34.372 1498.9336 17:27:22.66M 2015-11-08T17:27:16.393Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.371 1498.9315 17:27:22.87M 2015-11-08T17:27:16.598Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.045 34.374 1498.9348 17:27:23.08M 2015-11-08T17:27:16.798Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.057 34.386 1498.9480 17:27:23.28M 2015-11-08T17:27:16.998Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.058 34.387 1498.9486 17:27:23.48M 2015-11-08T17:27:17.203Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.058 34.386 1498.9489 17:27:23.68M 2015-11-08T17:27:17.408Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.058 34.387 1498.9478 17:27:23.88M 2015-11-08T17:27:17.608Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.059 34.387 1498.9489 17:27:24.10M 2015-11-08T17:27:17.813Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.060 34.389 1498.9498 17:27:24.30M 2015-11-08T17:27:18.018Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.055 34.384 1498.9438 17:27:24.50M 2015-11-08T17:27:18.238Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.059 34.388 1498.9482 17:27:24.70M 2015-11-08T17:27:18.423Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.060 34.388 1498.9486 17:27:24.91M 2015-11-08T17:27:18.628Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.060 34.389 1498.9490 17:27:25.11M 2015-11-08T17:27:18.828Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.066 34.395 1498.9554 17:27:25.31M 2015-11-08T17:27:19.033Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.060 34.389 1498.9482 17:27:25.51M 2015-11-08T17:27:19.233Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.059 34.388 1498.9465 17:27:25.71M 2015-11-08T17:27:19.433Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.058 34.387 1498.9458 17:27:25.91M 2015-11-08T17:27:19.638Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.057 34.386 1498.9443 17:27:26.12M 2015-11-08T17:27:19.843Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.044 34.374 1498.9302 17:27:26.33M 2015-11-08T17:27:20.043Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.043 34.373 1498.9292 17:27:26.53M 2015-11-08T17:27:20.248Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.043 34.373 1498.9281 17:27:26.72M 2015-11-08T17:27:20.453Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.042 34.372 1498.9276 17:27:26.92M 2015-11-08T17:27:20.658Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.041 34.371 1498.9272 17:27:27.14M 2015-11-08T17:27:20.858Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.041 34.370 1498.9276 17:27:27.34M 2015-11-08T17:27:21.058Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.040 34.370 1498.9275 17:27:27.54M 2015-11-08T17:27:21.263Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.039 34.368 1498.9274 17:27:27.74M 2015-11-08T17:27:21.468Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9286 17:27:27.94M 2015-11-08T17:27:21.668Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.041 34.369 1498.9296 17:27:28.16M 2015-11-08T17:27:21.873Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.370 1498.9308 17:27:28.36M 2015-11-08T17:27:22.079Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.371 1498.9313 17:27:28.56M 2015-11-08T17:27:22.278Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9307 17:27:28.76M 2015-11-08T17:27:22.483Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9323 17:27:28.95M 2015-11-08T17:27:22.704Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.043 34.372 1498.9329 17:27:29.17M 2015-11-08T17:27:22.888Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.043 34.372 1498.9333 17:27:29.39M 2015-11-08T17:27:23.093Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.043 34.372 1498.9338 17:27:29.57M 2015-11-08T17:27:23.293Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.049 34.377 1498.9408 17:27:29.77M 2015-11-08T17:27:23.498Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.047 34.375 1498.9391 17:27:29.97M 2015-11-08T17:27:23.698Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.050 34.378 1498.9413 17:27:30.19M 2015-11-08T17:27:23.939Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.050 34.378 1498.9418 17:27:30.39M 2015-11-08T17:27:24.108Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.379 1498.9415 17:27:30.58M 2015-11-08T17:27:24.308Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.051 34.380 1498.9426 17:27:30.79M 2015-11-08T17:27:24.513Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.052 34.381 1498.9429 17:27:31.00M 2015-11-08T17:27:24.719Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.050 34.379 1498.9407 17:27:31.20M 2015-11-08T17:27:24.918Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.378 1498.9409 17:27:31.40M 2015-11-08T17:27:25.123Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.049 34.377 1498.9406 17:27:31.60M 2015-11-08T17:27:25.339Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.050 34.378 1498.9423 17:27:31.80M 2015-11-08T17:27:25.529Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.378 1498.9421 17:27:32.02M 2015-11-08T17:27:25.733Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.051 34.379 1498.9434 17:27:32.22M 2015-11-08T17:27:25.933Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.052 34.379 1498.9449 17:27:32.42M 2015-11-08T17:27:26.139Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.052 34.379 1498.9462 17:27:32.61M 2015-11-08T17:27:26.339Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.052 34.379 1498.9453 17:27:32.81M 2015-11-08T17:27:26.544Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.052 34.379 1498.9448 17:27:33.03M 2015-11-08T17:27:26.749Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.052 34.380 1498.9449 17:27:33.23M 2015-11-08T17:27:26.954Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.373 1498.9359 17:27:33.43M 2015-11-08T17:27:27.169Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.047 34.374 1498.9377 17:27:33.63M 2015-11-08T17:27:27.354Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.375 1498.9376 17:27:33.85M 2015-11-08T17:27:27.559Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9390 17:27:34.05M 2015-11-08T17:27:27.764Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.058 34.385 1498.9501 17:27:34.25M 2015-11-08T17:27:27.964Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.059 34.386 1498.9507 17:27:34.45M 2015-11-08T17:27:28.169Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.059 34.386 1498.9508 17:27:34.64M 2015-11-08T17:27:28.369Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.058 34.385 1498.9493 17:27:34.84M 2015-11-08T17:27:28.574Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.057 34.384 1498.9478 17:27:35.06M 2015-11-08T17:27:28.779Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.055 34.383 1498.9456 17:27:35.26M 2015-11-08T17:27:28.979Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.054 34.382 1498.9441 17:27:35.46M 2015-11-08T17:27:29.184Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.052 34.381 1498.9414 17:27:35.66M 2015-11-08T17:27:29.384Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.053 34.381 1498.9421 17:27:35.86M 2015-11-08T17:27:29.589Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.054 34.382 1498.9431 17:27:36.08M 2015-11-08T17:27:29.789Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.054 34.382 1498.9447 17:27:36.28M 2015-11-08T17:27:29.999Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.055 34.382 1498.9467 17:27:36.47M 2015-11-08T17:27:30.199Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.056 34.383 1498.9495 17:27:36.68M 2015-11-08T17:27:30.399Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.058 34.384 1498.9525 17:27:36.87M 2015-11-08T17:27:30.604Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.059 34.386 1498.9541 17:27:37.09M 2015-11-08T17:27:30.809Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.059 34.386 1498.9537 17:27:37.29M 2015-11-08T17:27:31.009Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.058 34.385 1498.9537 17:27:37.49M 2015-11-08T17:27:31.214Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.057 34.384 1498.9521 17:27:37.69M 2015-11-08T17:27:31.419Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.056 34.383 1498.9513 17:27:37.89M 2015-11-08T17:27:31.639Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.056 34.383 1498.9512 17:27:38.11M 2015-11-08T17:27:31.824Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.054 34.382 1498.9502 17:27:38.32M 2015-11-08T17:27:32.029Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.052 34.379 1498.9485 17:27:38.51M 2015-11-08T17:27:32.259Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.048 34.376 1498.9437 17:27:38.71M 2015-11-08T17:27:32.434Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.047 34.375 1498.9417 17:27:38.91M 2015-11-08T17:27:32.634Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.047 34.375 1498.9410 17:27:39.12M 2015-11-08T17:27:32.839Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.048 34.376 1498.9409 17:27:39.32M 2015-11-08T17:27:33.044Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.047 34.376 1498.9409 17:27:39.52M 2015-11-08T17:27:33.244Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.052 34.380 1498.9463 17:27:39.72M 2015-11-08T17:27:33.449Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.050 34.378 1498.9431 17:27:39.92M 2015-11-08T17:27:33.649Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9432 17:27:40.14M 2015-11-08T17:27:33.854Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9442 17:27:40.34M 2015-11-08T17:27:34.059Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.049 34.377 1498.9431 17:27:40.54M 2015-11-08T17:27:34.259Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.377 1498.9412 17:27:40.74M 2015-11-08T17:27:34.464Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.048 34.377 1498.9395 17:27:40.93M 2015-11-08T17:27:34.664Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9370 17:27:41.15M 2015-11-08T17:27:34.869Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.053 34.382 1498.9421 17:27:41.35M 2015-11-08T17:27:35.069Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.055 34.382 1498.9452 17:27:41.55M 2015-11-08T17:27:35.274Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.055 34.383 1498.9456 17:27:41.75M 2015-11-08T17:27:35.479Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.054 34.382 1498.9430 17:27:41.95M 2015-11-08T17:27:35.679Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.058 34.386 1498.9469 17:27:42.17M 2015-11-08T17:27:35.884Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.057 34.385 1498.9469 17:27:42.37M 2015-11-08T17:27:36.104Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.057 34.384 1498.9465 17:27:42.56M 2015-11-08T17:27:36.289Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.056 34.383 1498.9463 17:27:42.78M 2015-11-08T17:27:36.489Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.056 34.383 1498.9467 17:27:42.96M 2015-11-08T17:27:36.699Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.055 34.383 1498.9453 17:27:43.18M 2015-11-08T17:27:36.899Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.055 34.382 1498.9437 17:27:43.38M 2015-11-08T17:27:37.104Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.054 34.382 1498.9427 17:27:43.58M 2015-11-08T17:27:37.304Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.055 34.383 1498.9435 17:27:43.78M 2015-11-08T17:27:37.504Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.055 34.383 1498.9436 17:27:44.00M 2015-11-08T17:27:37.714Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.055 34.383 1498.9435 17:27:44.19M 2015-11-08T17:27:37.914Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.054 34.382 1498.9427 17:27:44.40M 2015-11-08T17:27:38.114Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.053 34.382 1498.9424 17:27:44.60M 2015-11-08T17:27:38.319Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.053 34.382 1498.9435 17:27:44.79M 2015-11-08T17:27:38.524Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.054 34.382 1498.9443 17:27:45.01M 2015-11-08T17:27:38.724Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.053 34.381 1498.9447 17:27:45.21M 2015-11-08T17:27:38.929Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.053 34.381 1498.9453 17:27:45.41M 2015-11-08T17:27:39.134Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.052 34.380 1498.9449 17:27:45.61M 2015-11-08T17:27:39.334Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.052 34.380 1498.9456 17:27:45.81M 2015-11-08T17:27:39.539Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.052 34.380 1498.9453 17:27:46.03M 2015-11-08T17:27:39.744Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.379 1498.9464 17:27:46.23M 2015-11-08T17:27:39.944Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.379 1498.9475 17:27:46.43M 2015-11-08T17:27:40.149Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.378 1498.9478 17:27:46.62M 2015-11-08T17:27:40.349Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.049 34.377 1498.9470 17:27:46.82M 2015-11-08T17:27:40.569Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.379 1498.9489 17:27:47.04M 2015-11-08T17:27:40.754Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.379 1498.9489 17:27:47.26M 2015-11-08T17:27:40.964Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.379 1498.9485 17:27:47.44M 2015-11-08T17:27:41.164Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.048 34.376 1498.9437 17:27:47.64M 2015-11-08T17:27:41.364Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.037 34.365 1498.9303 17:27:47.84M 2015-11-08T17:27:41.569Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.036 34.365 1498.9290 17:27:48.06M 2015-11-08T17:27:41.774Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.036 34.364 1498.9280 17:27:48.26M 2015-11-08T17:27:41.974Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.035 34.364 1498.9270 17:27:48.46M 2015-11-08T17:27:42.174Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.034 34.363 1498.9258 17:27:48.65M 2015-11-08T17:27:42.379Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.034 34.362 1498.9242 17:27:48.85M 2015-11-08T17:27:42.584Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.033 34.362 1498.9231 17:27:49.07M 2015-11-08T17:27:42.784Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.034 34.362 1498.9241 17:27:49.27M 2015-11-08T17:27:42.989Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.035 34.363 1498.9242 17:27:49.47M 2015-11-08T17:27:43.194Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9386 17:27:49.67M 2015-11-08T17:27:43.394Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.377 1498.9385 17:27:49.87M 2015-11-08T17:27:43.599Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.051 34.379 1498.9392 17:27:50.09M 2015-11-08T17:27:43.799Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.052 34.381 1498.9406 17:27:50.29M 2015-11-08T17:27:44.004Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.053 34.381 1498.9415 17:27:50.49M 2015-11-08T17:27:44.209Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.053 34.381 1498.9419 17:27:50.69M 2015-11-08T17:27:44.409Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.053 34.381 1498.9423 17:27:50.88M 2015-11-08T17:27:44.614Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.053 34.380 1498.9429 17:27:51.10M 2015-11-08T17:27:44.814Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.051 34.379 1498.9415 17:27:51.30M 2015-11-08T17:27:45.084Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.051 34.378 1498.9403 17:27:51.50M 2015-11-08T17:27:45.225Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.050 34.377 1498.9392 17:27:51.76M 2015-11-08T17:27:45.424Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9395 17:27:51.90M 2015-11-08T17:27:45.629Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.048 34.376 1498.9384 17:27:52.12M 2015-11-08T17:27:45.829Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.375 1498.9373 17:27:52.32M 2015-11-08T17:27:46.029Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9374 17:27:52.51M 2015-11-08T17:27:46.239Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.372 1498.9362 17:27:52.71M 2015-11-08T17:27:46.439Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.044 34.372 1498.9371 17:27:52.91M 2015-11-08T17:27:46.644Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.043 34.370 1498.9369 17:27:53.13M 2015-11-08T17:27:46.849Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.048 34.375 1498.9425 17:27:53.33M 2015-11-08T17:27:47.049Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.047 34.374 1498.9429 17:27:53.53M 2015-11-08T17:27:47.255Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.047 34.374 1498.9427 17:27:53.73M 2015-11-08T17:27:47.461Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.050 34.377 1498.9456 17:27:53.93M 2015-11-08T17:27:47.661Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.378 1498.9458 17:27:54.15M 2015-11-08T17:27:47.859Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.375 1498.9415 17:27:54.35M 2015-11-08T17:27:48.082Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.047 34.375 1498.9414 17:27:54.54M 2015-11-08T17:27:48.270Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.374 1498.9404 17:27:54.74M 2015-11-08T17:27:48.470Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.049 34.377 1498.9429 17:27:54.94M 2015-11-08T17:27:48.674Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.049 34.378 1498.9421 17:27:55.16M 2015-11-08T17:27:48.874Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.050 34.378 1498.9431 17:27:55.36M 2015-11-08T17:27:49.080Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.051 34.379 1498.9437 17:27:55.56M 2015-11-08T17:27:49.284Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.052 34.380 1498.9453 17:27:55.76M 2015-11-08T17:27:49.505Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.053 34.381 1498.9454 17:27:55.96M 2015-11-08T17:27:49.689Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9443 17:27:56.19M 2015-11-08T17:27:49.889Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.056 34.384 1498.9480 17:27:56.37M 2015-11-08T17:27:50.095Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.056 34.384 1498.9474 17:27:56.57M 2015-11-08T17:27:50.301Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.057 34.385 1498.9465 17:27:56.77M 2015-11-08T17:27:50.501Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.056 34.385 1498.9457 17:27:56.97M 2015-11-08T17:27:50.705Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.056 34.384 1498.9457 17:27:57.19M 2015-11-08T17:27:50.910Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.059 34.387 1498.9501 17:27:57.39M 2015-11-08T17:27:51.110Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.060 34.388 1498.9506 17:27:57.59M 2015-11-08T17:27:51.315Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.061 34.389 1498.9510 17:27:57.79M 2015-11-08T17:27:51.520Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.062 34.390 1498.9519 17:27:58.01M 2015-11-08T17:27:51.720Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.063 34.391 1498.9539 17:27:58.21M 2015-11-08T17:27:51.925Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.064 34.392 1498.9542 17:27:58.40M 2015-11-08T17:27:52.125Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.064 34.393 1498.9542 17:27:58.60M 2015-11-08T17:27:52.330Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.066 34.394 1498.9554 17:27:58.80M 2015-11-08T17:27:52.530Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.066 34.394 1498.9558 17:27:59.02M 2015-11-08T17:27:52.735Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.058 34.387 1498.9470 17:27:59.22M 2015-11-08T17:27:52.935Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.057 34.385 1498.9468 17:27:59.42M 2015-11-08T17:27:53.140Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.055 34.384 1498.9458 17:27:59.62M 2015-11-08T17:27:53.340Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.054 34.382 1498.9449 17:27:59.82M 2015-11-08T17:27:53.550Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.052 34.380 1498.9434 17:28:00.04M 2015-11-08T17:27:53.750Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.051 34.379 1498.9429 17:28:00.24M 2015-11-08T17:27:53.970Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.050 34.378 1498.9417 17:28:00.44M 2015-11-08T17:27:54.160Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.049 34.377 1498.9409 17:28:00.65M 2015-11-08T17:27:54.360Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.054 34.382 1498.9458 17:28:00.84M 2015-11-08T17:27:54.560Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.055 34.383 1498.9471 17:28:01.05M 2015-11-08T17:27:54.765Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.055 34.384 1498.9468 17:28:01.25M 2015-11-08T17:27:54.970Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.055 34.384 1498.9465 17:28:01.45M 2015-11-08T17:27:55.221Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.056 34.385 1498.9479 17:28:01.65M 2015-11-08T17:27:55.375Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.050 34.379 1498.9414 17:28:01.89M 2015-11-08T17:27:55.581Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.379 1498.9401 17:28:02.07M 2015-11-08T17:27:55.781Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.050 34.379 1498.9396 17:28:02.27M 2015-11-08T17:27:55.981Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.049 34.378 1498.9395 17:28:02.46M 2015-11-08T17:27:56.185Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.048 34.377 1498.9377 17:28:02.66M 2015-11-08T17:27:56.390Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.048 34.376 1498.9370 17:28:02.86M 2015-11-08T17:27:56.590Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.047 34.376 1498.9359 17:28:03.08M 2015-11-08T17:27:56.795Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9351 17:28:03.28M 2015-11-08T17:27:57.000Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.048 34.376 1498.9363 17:28:03.48M 2015-11-08T17:27:57.200Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.376 1498.9376 17:28:03.68M 2015-11-08T17:27:57.405Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.049 34.377 1498.9392 17:28:03.88M 2015-11-08T17:27:57.605Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.377 1498.9401 17:28:04.10M 2015-11-08T17:27:57.810Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.049 34.376 1498.9410 17:28:04.30M 2015-11-08T17:27:58.015Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.054 34.380 1498.9470 17:28:04.50M 2015-11-08T17:27:58.215Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.054 34.380 1498.9473 17:28:04.69M 2015-11-08T17:27:58.435Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.054 34.381 1498.9474 17:28:04.89M 2015-11-08T17:27:58.625Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.054 34.380 1498.9469 17:28:05.13M 2015-11-08T17:27:58.825Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.054 34.380 1498.9469 17:28:05.31M 2015-11-08T17:27:59.030Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.053 34.380 1498.9462 17:28:05.51M 2015-11-08T17:27:59.230Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.052 34.379 1498.9446 17:28:05.71M 2015-11-08T17:27:59.435Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.052 34.379 1498.9453 17:28:05.91M 2015-11-08T17:27:59.640Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.048 34.375 1498.9420 17:28:06.13M 2015-11-08T17:27:59.840Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.048 34.375 1498.9431 17:28:06.33M