2015-11-08T17:26:00.055Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9321 17:26:06.53M 2015-11-08T17:26:00.255Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.042 34.371 1498.9319 17:26:06.73M 2015-11-08T17:26:00.461Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9325 17:26:06.93M 2015-11-08T17:26:00.661Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.046 34.374 1498.9366 17:26:07.15M 2015-11-08T17:26:00.865Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.374 1498.9384 17:26:07.34M 2015-11-08T17:26:01.070Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.053 34.380 1498.9476 17:26:07.54M 2015-11-08T17:26:01.270Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.055 34.381 1498.9497 17:26:07.74M 2015-11-08T17:26:01.470Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.056 34.382 1498.9518 17:26:07.94M 2015-11-08T17:26:01.680Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.057 34.383 1498.9532 17:26:08.16M 2015-11-08T17:26:01.880Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.053 34.379 1498.9490 17:26:08.36M 2015-11-08T17:26:02.085Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.052 34.379 1498.9482 17:26:08.56M 2015-11-08T17:26:02.307Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.052 34.378 1498.9482 17:26:08.76M 2015-11-08T17:26:02.490Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.051 34.377 1498.9480 17:26:08.97M 2015-11-08T17:26:02.690Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.050 34.376 1498.9471 17:26:09.17M 2015-11-08T17:26:02.895Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.048 34.374 1498.9462 17:26:09.37M 2015-11-08T17:26:03.102Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.046 34.373 1498.9440 17:26:09.57M 2015-11-08T17:26:03.302Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.046 34.372 1498.9427 17:26:09.77M 2015-11-08T17:26:03.505Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.373 1498.9431 17:26:09.97M 2015-11-08T17:26:03.710Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.373 1498.9427 17:26:10.19M 2015-11-08T17:26:03.910Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.044 34.371 1498.9402 17:26:10.39M 2015-11-08T17:26:04.115Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.043 34.370 1498.9391 17:26:10.59M 2015-11-08T17:26:04.315Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.044 34.371 1498.9395 17:26:10.79M 2015-11-08T17:26:04.539Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.371 1498.9388 17:26:11.00M 2015-11-08T17:26:04.725Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.045 34.372 1498.9397 17:26:11.20M 2015-11-08T17:26:04.925Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.045 34.373 1498.9384 17:26:11.40M 2015-11-08T17:26:05.130Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.046 34.373 1498.9391 17:26:11.60M 2015-11-08T17:26:05.335Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.046 34.374 1498.9388 17:26:11.80M 2015-11-08T17:26:05.535Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.374 1498.9386 17:26:12.02M 2015-11-08T17:26:05.740Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.047 34.375 1498.9406 17:26:12.22M 2015-11-08T17:26:05.940Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.047 34.375 1498.9397 17:26:12.42M 2015-11-08T17:26:06.145Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.047 34.375 1498.9407 17:26:12.62M 2015-11-08T17:26:06.345Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.047 34.374 1498.9412 17:26:12.82M 2015-11-08T17:26:06.550Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.046 34.373 1498.9403 17:26:13.04M 2015-11-08T17:26:06.770Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.046 34.373 1498.9403 17:26:13.24M 2015-11-08T17:26:06.955Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.047 34.374 1498.9407 17:26:13.45M 2015-11-08T17:26:07.160Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.048 34.375 1498.9421 17:26:13.63M 2015-11-08T17:26:07.360Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.049 34.376 1498.9437 17:26:13.83M 2015-11-08T17:26:07.565Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.050 34.377 1498.9437 17:26:14.05M 2015-11-08T17:26:07.770Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.050 34.377 1498.9435 17:26:14.25M 2015-11-08T17:26:07.970Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.050 34.377 1498.9436 17:26:14.45M 2015-11-08T17:26:08.175Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.050 34.377 1498.9429 17:26:14.65M 2015-11-08T17:26:08.375Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.050 34.377 1498.9431 17:26:14.85M 2015-11-08T17:26:08.625Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.049 34.376 1498.9415 17:26:15.06M 2015-11-08T17:26:08.781Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.375 1498.9399 17:26:15.31M 2015-11-08T17:26:08.985Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.376 1498.9406 17:26:15.46M 2015-11-08T17:26:09.190Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.049 34.377 1498.9407 17:26:15.66M 2015-11-08T17:26:09.390Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.050 34.377 1498.9408 17:26:15.86M 2015-11-08T17:26:09.595Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.049 34.377 1498.9401 17:26:16.08M 2015-11-08T17:26:09.800Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.050 34.378 1498.9402 17:26:16.28M 2015-11-08T17:26:10.000Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9375 17:26:16.48M 2015-11-08T17:26:10.205Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.046 34.374 1498.9374 17:26:16.68M 2015-11-08T17:26:10.405Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.046 34.374 1498.9370 17:26:16.88M 2015-11-08T17:26:10.610Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.045 34.373 1498.9365 17:26:17.10M 2015-11-08T17:26:10.810Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9363 17:26:17.30M 2015-11-08T17:26:11.015Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.371 1498.9354 17:26:17.49M 2015-11-08T17:26:11.235Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.044 34.371 1498.9357 17:26:17.69M 2015-11-08T17:26:11.420Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.370 1498.9352 17:26:17.91M 2015-11-08T17:26:11.625Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.371 1498.9357 17:26:18.11M 2015-11-08T17:26:11.825Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.038 34.366 1498.9303 17:26:18.31M 2015-11-08T17:26:12.030Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.038 34.366 1498.9303 17:26:18.51M 2015-11-08T17:26:12.235Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.039 34.366 1498.9314 17:26:18.71M 2015-11-08T17:26:12.435Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.040 34.367 1498.9323 17:26:18.91M 2015-11-08T17:26:12.641Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.041 34.368 1498.9332 17:26:19.12M 2015-11-08T17:26:12.845Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.041 34.368 1498.9343 17:26:19.33M 2015-11-08T17:26:13.045Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.041 34.369 1498.9346 17:26:19.52M 2015-11-08T17:26:13.251Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.042 34.369 1498.9346 17:26:19.72M 2015-11-08T17:26:13.455Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.043 34.370 1498.9357 17:26:19.92M 2015-11-08T17:26:13.655Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.043 34.370 1498.9360 17:26:20.14M 2015-11-08T17:26:13.860Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.043 34.370 1498.9352 17:26:20.34M 2015-11-08T17:26:14.060Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.369 1498.9352 17:26:20.54M 2015-11-08T17:26:14.265Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.371 1498.9315 17:26:20.74M 2015-11-08T17:26:14.470Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.043 34.372 1498.9323 17:26:20.93M 2015-11-08T17:26:14.670Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.043 34.373 1498.9330 17:26:21.16M 2015-11-08T17:26:14.875Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.044 34.373 1498.9330 17:26:21.35M 2015-11-08T17:26:15.081Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.044 34.373 1498.9329 17:26:21.55M 2015-11-08T17:26:15.281Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.373 1498.9340 17:26:21.75M 2015-11-08T17:26:15.485Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9341 17:26:21.95M 2015-11-08T17:26:15.706Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9331 17:26:22.17M 2015-11-08T17:26:15.891Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9331 17:26:22.39M 2015-11-08T17:26:16.091Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.047 34.377 1498.9365 17:26:22.57M 2015-11-08T17:26:16.291Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.047 34.376 1498.9369 17:26:22.77M 2015-11-08T17:26:16.501Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.046 34.375 1498.9365 17:26:22.96M 2015-11-08T17:26:16.738Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.047 34.376 1498.9376 17:26:23.19M 2015-11-08T17:26:16.906Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.047 34.376 1498.9384 17:26:23.38M 2015-11-08T17:26:17.106Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.047 34.376 1498.9379 17:26:23.58M 2015-11-08T17:26:17.311Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.048 34.376 1498.9386 17:26:23.78M 2015-11-08T17:26:17.516Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.377 1498.9395 17:26:24.00M 2015-11-08T17:26:17.716Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.041 34.370 1498.9314 17:26:24.20M 2015-11-08T17:26:17.921Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.041 34.369 1498.9319 17:26:24.40M 2015-11-08T17:26:18.126Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.041 34.369 1498.9315 17:26:24.60M 2015-11-08T17:26:18.326Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.040 34.369 1498.9298 17:26:24.80M 2015-11-08T17:26:18.531Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.040 34.368 1498.9288 17:26:25.02M 2015-11-08T17:26:18.738Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.368 1498.9282 17:26:25.21M 2015-11-08T17:26:18.939Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.368 1498.9283 17:26:25.41M 2015-11-08T17:26:19.136Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.039 34.368 1498.9292 17:26:25.61M 2015-11-08T17:26:19.341Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.369 1498.9302 17:26:25.81M 2015-11-08T17:26:19.541Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.041 34.370 1498.9309 17:26:26.03M 2015-11-08T17:26:19.746Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9305 17:26:26.23M 2015-11-08T17:26:19.946Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9305 17:26:26.43M 2015-11-08T17:26:20.171Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9315 17:26:26.63M 2015-11-08T17:26:20.356Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9327 17:26:26.84M 2015-11-08T17:26:20.561Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.373 1498.9337 17:26:27.04M 2015-11-08T17:26:20.770Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.374 1498.9346 17:26:27.24M 2015-11-08T17:26:20.961Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9353 17:26:27.44M 2015-11-08T17:26:21.174Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9326 17:26:27.64M 2015-11-08T17:26:21.371Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.045 34.374 1498.9337 17:26:27.84M 2015-11-08T17:26:21.571Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9310 17:26:28.06M 2015-11-08T17:26:21.776Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9318 17:26:28.26M 2015-11-08T17:26:21.981Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9318 17:26:28.46M 2015-11-08T17:26:22.186Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.043 34.372 1498.9316 17:26:28.66M 2015-11-08T17:26:22.386Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.044 34.373 1498.9324 17:26:28.86M 2015-11-08T17:26:22.591Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.044 34.374 1498.9333 17:26:29.08M 2015-11-08T17:26:22.791Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.042 34.371 1498.9309 17:26:29.27M 2015-11-08T17:26:22.996Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.042 34.371 1498.9314 17:26:29.47M 2015-11-08T17:26:23.201Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.037 34.366 1498.9258 17:26:29.68M 2015-11-08T17:26:23.401Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9290 17:26:29.87M 2015-11-08T17:26:23.606Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.041 34.370 1498.9297 17:26:30.09M 2015-11-08T17:26:23.806Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9304 17:26:30.29M 2015-11-08T17:26:24.011Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.370 1498.9318 17:26:30.49M 2015-11-08T17:26:24.216Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9315 17:26:30.69M 2015-11-08T17:26:24.416Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.045 34.374 1498.9354 17:26:30.89M 2015-11-08T17:26:24.636Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.046 34.374 1498.9364 17:26:31.10M 2015-11-08T17:26:24.821Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.046 34.375 1498.9369 17:26:31.32M 2015-11-08T17:26:25.021Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9364 17:26:31.50M 2015-11-08T17:26:25.226Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.374 1498.9359 17:26:31.70M 2015-11-08T17:26:25.431Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9359 17:26:31.90M 2015-11-08T17:26:25.631Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9359 17:26:32.12M 2015-11-08T17:26:25.859Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.376 1498.9368 17:26:32.32M 2015-11-08T17:26:26.041Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.376 1498.9369 17:26:32.52M 2015-11-08T17:26:26.241Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9368 17:26:32.72M 2015-11-08T17:26:26.446Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.376 1498.9368 17:26:32.91M 2015-11-08T17:26:26.646Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.376 1498.9360 17:26:33.13M 2015-11-08T17:26:26.856Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.047 34.376 1498.9349 17:26:33.33M 2015-11-08T17:26:27.056Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.046 34.376 1498.9341 17:26:33.53M 2015-11-08T17:26:27.261Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.046 34.376 1498.9337 17:26:33.73M 2015-11-08T17:26:27.461Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.046 34.375 1498.9329 17:26:33.93M 2015-11-08T17:26:27.666Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.045 34.375 1498.9319 17:26:34.15M 2015-11-08T17:26:27.866Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.045 34.375 1498.9316 17:26:34.35M 2015-11-08T17:26:28.071Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.045 34.375 1498.9318 17:26:34.55M 2015-11-08T17:26:28.276Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.040 34.370 1498.9275 17:26:34.75M 2015-11-08T17:26:28.471Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.040 34.370 1498.9269 17:26:34.95M 2015-11-08T17:26:28.676Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.039 34.369 1498.9268 17:26:35.16M 2015-11-08T17:26:28.926Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.039 34.369 1498.9259 17:26:35.36M 2015-11-08T17:26:29.101Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.039 34.369 1498.9268 17:26:35.61M 2015-11-08T17:26:29.291Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.039 34.368 1498.9269 17:26:35.78M 2015-11-08T17:26:29.491Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.039 34.368 1498.9276 17:26:35.96M 2015-11-08T17:26:29.691Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.038 34.367 1498.9271 17:26:36.18M 2015-11-08T17:26:29.901Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.039 34.368 1498.9283 17:26:36.38M 2015-11-08T17:26:30.102Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.039 34.368 1498.9294 17:26:36.58M 2015-11-08T17:26:30.302Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.039 34.368 1498.9303 17:26:36.78M 2015-11-08T17:26:30.506Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.039 34.367 1498.9298 17:26:36.97M 2015-11-08T17:26:30.711Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.047 34.374 1498.9387 17:26:37.19M 2015-11-08T17:26:30.911Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9385 17:26:37.39M 2015-11-08T17:26:31.116Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.379 1498.9451 17:26:37.59M 2015-11-08T17:26:31.316Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.052 34.380 1498.9457 17:26:37.79M 2015-11-08T17:26:31.526Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.052 34.380 1498.9460 17:26:38.01M 2015-11-08T17:26:31.721Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.052 34.379 1498.9453 17:26:38.21M 2015-11-08T17:26:31.931Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.052 34.379 1498.9457 17:26:38.41M 2015-11-08T17:26:32.131Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.051 34.379 1498.9435 17:26:38.61M 2015-11-08T17:26:32.338Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.051 34.378 1498.9432 17:26:38.81M 2015-11-08T17:26:32.536Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.379 1498.9436 17:26:39.02M 2015-11-08T17:26:32.741Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.053 34.380 1498.9442 17:26:39.22M 2015-11-08T17:26:32.941Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.053 34.380 1498.9456 17:26:39.42M 2015-11-08T17:26:33.146Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.054 34.381 1498.9462 17:26:39.62M 2015-11-08T17:26:33.351Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.055 34.382 1498.9474 17:26:39.82M 2015-11-08T17:26:33.571Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.056 34.383 1498.9489 17:26:40.04M 2015-11-08T17:26:33.756Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.055 34.383 1498.9485 17:26:40.25M 2015-11-08T17:26:33.961Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.055 34.383 1498.9487 17:26:40.44M 2015-11-08T17:26:34.161Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.055 34.382 1498.9496 17:26:40.64M 2015-11-08T17:26:34.361Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.055 34.382 1498.9496 17:26:40.84M 2015-11-08T17:26:34.566Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.054 34.381 1498.9489 17:26:41.05M 2015-11-08T17:26:34.766Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.047 34.374 1498.9402 17:26:41.25M 2015-11-08T17:26:34.976Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.046 34.373 1498.9396 17:26:41.45M 2015-11-08T17:26:35.176Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.047 34.374 1498.9417 17:26:41.65M 2015-11-08T17:26:35.381Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.046 34.373 1498.9412 17:26:41.85M 2015-11-08T17:26:35.581Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.045 34.372 1498.9407 17:26:42.07M 2015-11-08T17:26:35.786Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.034 34.361 1498.9285 17:26:42.27M 2015-11-08T17:26:35.991Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.033 34.360 1498.9276 17:26:42.47M 2015-11-08T17:26:36.191Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.036 34.363 1498.9303 17:26:42.67M 2015-11-08T17:26:36.396Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.048 34.375 1498.9427 17:26:42.87M 2015-11-08T17:26:36.596Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.049 34.375 1498.9429 17:26:43.09M 2015-11-08T17:26:36.801Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.049 34.376 1498.9436 17:26:43.28M 2015-11-08T17:26:37.007Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.049 34.376 1498.9443 17:26:43.48M 2015-11-08T17:26:37.207Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.049 34.376 1498.9441 17:26:43.68M 2015-11-08T17:26:37.406Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.050 34.377 1498.9440 17:26:43.88M 2015-11-08T17:26:37.611Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.050 34.377 1498.9452 17:26:44.10M 2015-11-08T17:26:37.816Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.052 34.378 1498.9465 17:26:44.30M 2015-11-08T17:26:38.037Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.048 34.375 1498.9425 17:26:44.50M 2015-11-08T17:26:38.222Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.048 34.375 1498.9420 17:26:44.71M 2015-11-08T17:26:38.426Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.043 34.370 1498.9351 17:26:44.90M 2015-11-08T17:26:38.632Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.369 1498.9342 17:26:45.12M 2015-11-08T17:26:38.832Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9326 17:26:45.31M 2015-11-08T17:26:39.032Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.042 34.370 1498.9329 17:26:45.51M 2015-11-08T17:26:39.236Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.043 34.370 1498.9337 17:26:45.71M 2015-11-08T17:26:39.442Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.043 34.371 1498.9351 17:26:45.91M 2015-11-08T17:26:39.642Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.044 34.372 1498.9358 17:26:46.13M 2015-11-08T17:26:39.846Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.373 1498.9373 17:26:46.33M 2015-11-08T17:26:40.052Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.046 34.374 1498.9396 17:26:46.53M 2015-11-08T17:26:40.252Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.047 34.375 1498.9402 17:26:46.73M 2015-11-08T17:26:40.456Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.047 34.375 1498.9408 17:26:46.92M 2015-11-08T17:26:40.657Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.048 34.375 1498.9409 17:26:47.14M 2015-11-08T17:26:40.899Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.048 34.375 1498.9410 17:26:47.34M 2015-11-08T17:26:41.067Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.047 34.375 1498.9414 17:26:47.54M 2015-11-08T17:26:41.267Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.375 1498.9426 17:26:47.74M 2015-11-08T17:26:41.472Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.048 34.375 1498.9431 17:26:47.94M 2015-11-08T17:26:41.672Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.048 34.376 1498.9440 17:26:48.16M 2015-11-08T17:26:41.877Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.049 34.376 1498.9443 17:26:48.36M 2015-11-08T17:26:42.082Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.041 34.369 1498.9357 17:26:48.56M 2015-11-08T17:26:42.282Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.040 34.368 1498.9346 17:26:48.76M 2015-11-08T17:26:42.502Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.040 34.367 1498.9342 17:26:48.96M 2015-11-08T17:26:42.692Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.041 34.369 1498.9353 17:26:49.19M 2015-11-08T17:26:42.892Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.042 34.369 1498.9357 17:26:49.37M 2015-11-08T17:26:43.099Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.042 34.370 1498.9362 17:26:49.57M 2015-11-08T17:26:43.297Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.043 34.371 1498.9370 17:26:49.77M 2015-11-08T17:26:43.502Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.044 34.372 1498.9371 17:26:49.97M 2015-11-08T17:26:43.707Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9364 17:26:50.19M 2015-11-08T17:26:43.907Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.045 34.373 1498.9357 17:26:50.39M 2015-11-08T17:26:44.157Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.047 34.375 1498.9364 17:26:50.59M 2015-11-08T17:26:44.312Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.061 34.389 1498.9520 17:26:50.83M 2015-11-08T17:26:44.517Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.063 34.392 1498.9540 17:26:51.00M 2015-11-08T17:26:44.722Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.065 34.393 1498.9551 17:26:51.20M 2015-11-08T17:26:44.917Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.066 34.394 1498.9561 17:26:51.40M 2015-11-08T17:26:45.127Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.068 34.396 1498.9580 17:26:51.60M 2015-11-08T17:26:45.327Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.070 34.398 1498.9594 17:26:51.80M 2015-11-08T17:26:45.532Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.071 34.399 1498.9602 17:26:52.02M 2015-11-08T17:26:45.732Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.071 34.400 1498.9598 17:26:52.22M 2015-11-08T17:26:45.942Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.070 34.399 1498.9587 17:26:52.42M 2015-11-08T17:26:46.142Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.069 34.398 1498.9585 17:26:52.62M 2015-11-08T17:26:46.342Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.069 34.397 1498.9575 17:26:52.81M 2015-11-08T17:26:46.547Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.055 34.384 1498.9429 17:26:53.04M 2015-11-08T17:26:46.752Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.054 34.383 1498.9415 17:26:53.23M 2015-11-08T17:26:46.967Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.052 34.381 1498.9403 17:26:53.43M 2015-11-08T17:26:47.157Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.052 34.381 1498.9418 17:26:53.65M 2015-11-08T17:26:47.362Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.053 34.381 1498.9438 17:26:53.83M 2015-11-08T17:26:47.562Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.053 34.381 1498.9436 17:26:54.05M 2015-11-08T17:26:47.767Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.053 34.381 1498.9443 17:26:54.25M 2015-11-08T17:26:47.967Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.376 1498.9386 17:26:54.45M 2015-11-08T17:26:48.172Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.376 1498.9379 17:26:54.65M 2015-11-08T17:26:48.377Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.050 34.378 1498.9423 17:26:54.85M 2015-11-08T17:26:48.577Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.050 34.378 1498.9441 17:26:55.07M 2015-11-08T17:26:48.782Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.050 34.378 1498.9452 17:26:55.26M 2015-11-08T17:26:48.987Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.051 34.379 1498.9463 17:26:55.46M 2015-11-08T17:26:49.232Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.377 1498.9452 17:26:55.66M 2015-11-08T17:26:49.392Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.376 1498.9447 17:26:55.91M 2015-11-08T17:26:49.592Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.048 34.376 1498.9446 17:26:56.08M 2015-11-08T17:26:49.797Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.047 34.375 1498.9436 17:26:56.28M 2015-11-08T17:26:49.997Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.377 1498.9451 17:26:56.48M 2015-11-08T17:26:50.202Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.049 34.377 1498.9456 17:26:56.68M 2015-11-08T17:26:50.407Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.050 34.377 1498.9460 17:26:56.88M 2015-11-08T17:26:50.607Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.374 1498.9419 17:26:57.10M 2015-11-08T17:26:50.812Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.045 34.373 1498.9408 17:26:57.29M 2015-11-08T17:26:51.012Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.044 34.372 1498.9402 17:26:57.49M 2015-11-08T17:26:51.219Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9393 17:26:57.69M 2015-11-08T17:26:51.437Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.043 34.370 1498.9385 17:26:57.89M 2015-11-08T17:26:51.622Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.042 34.369 1498.9363 17:26:58.13M 2015-11-08T17:26:51.827Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.041 34.369 1498.9349 17:26:58.31M 2015-11-08T17:26:52.027Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.041 34.368 1498.9342 17:26:58.51M 2015-11-08T17:26:52.227Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.041 34.369 1498.9351 17:26:58.71M 2015-11-08T17:26:52.437Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9343 17:26:58.90M 2015-11-08T17:26:52.637Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.042 34.369 1498.9338 17:26:59.12M 2015-11-08T17:26:52.842Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.042 34.370 1498.9331 17:26:59.32M 2015-11-08T17:26:53.047Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9342 17:26:59.52M 2015-11-08T17:26:53.247Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.044 34.371 1498.9340 17:26:59.72M 2015-11-08T17:26:53.447Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.045 34.372 1498.9354 17:26:59.92M 2015-11-08T17:26:53.652Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.048 34.375 1498.9393 17:27:00.14M 2015-11-08T17:26:53.857Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.048 34.375 1498.9392 17:27:00.34M 2015-11-08T17:26:54.057Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.041 34.369 1498.9310 17:27:00.54M 2015-11-08T17:26:54.307Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.040 34.368 1498.9298 17:27:00.74M 2015-11-08T17:26:54.467Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.039 34.367 1498.9279 17:27:01.00M 2015-11-08T17:26:54.667Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9274 17:27:01.15M 2015-11-08T17:26:54.872Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9271 17:27:01.35M 2015-11-08T17:26:55.072Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9260 17:27:01.55M 2015-11-08T17:26:55.277Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.038 34.367 1498.9252 17:27:01.75M 2015-11-08T17:26:55.477Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.366 1498.9249 17:27:01.95M 2015-11-08T17:26:55.682Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.367 1498.9257 17:27:02.17M 2015-11-08T17:26:55.902Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9280 17:27:02.37M 2015-11-08T17:26:56.087Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9297 17:27:02.58M 2015-11-08T17:26:56.292Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9309 17:27:02.77M 2015-11-08T17:26:56.497Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9327 17:27:02.96M 2015-11-08T17:26:56.697Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.048 34.376 1498.9384 17:27:03.18M 2015-11-08T17:26:56.902Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.048 34.377 1498.9391 17:27:03.38M 2015-11-08T17:26:57.107Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.049 34.377 1498.9404 17:27:03.58M 2015-11-08T17:26:57.307Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.049 34.377 1498.9412 17:27:03.78M 2015-11-08T17:26:57.507Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.049 34.377 1498.9417 17:27:04.00M 2015-11-08T17:26:57.712Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.049 34.377 1498.9420 17:27:04.20M 2015-11-08T17:26:57.917Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.048 34.377 1498.9417 17:27:04.40M 2015-11-08T17:26:58.122Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.375 1498.9412 17:27:04.60M 2015-11-08T17:26:58.322Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.047 34.375 1498.9414 17:27:04.80M 2015-11-08T17:26:58.532Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.374 1498.9413 17:27:05.02M 2015-11-08T17:26:58.732Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.373 1498.9403 17:27:05.21M 2015-11-08T17:26:58.932Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.046 34.374 1498.9412 17:27:05.41M 2015-11-08T17:26:59.137Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.045 34.373 1498.9391 17:27:05.61M 2015-11-08T17:26:59.382Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.045 34.372 1498.9385 17:27:05.81M 2015-11-08T17:26:59.543Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.045 34.372 1498.9375 17:27:06.07M 2015-11-08T17:26:59.743Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.044 34.372 1498.9362 17:27:06.23M 2015-11-08T17:26:59.947Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.045 34.373 1498.9354 17:27:06.43M