2015-11-08T17:24:00.061Z|I-OCEAN7-304-XXXX|  27.32  12.717  39.963  34.293 1498.8500 17:24:06.53M
2015-11-08T17:24:00.265Z|I-OCEAN7-304-XXXX|  27.32  12.717  39.964  34.294 1498.8508 17:24:06.73M
2015-11-08T17:24:00.470Z|I-OCEAN7-304-XXXX|  27.28  12.717  39.965  34.295 1498.8513 17:24:06.93M
2015-11-08T17:24:00.670Z|I-OCEAN7-304-XXXX|  27.28  12.717  39.966  34.296 1498.8527 17:24:07.15M
2015-11-08T17:24:00.875Z|I-OCEAN7-304-XXXX|  27.28  12.717  39.979  34.309 1498.8677 17:24:07.35M
2015-11-08T17:24:01.080Z|I-OCEAN7-304-XXXX|  27.22  12.717  39.979  34.308 1498.8668 17:24:07.55M
2015-11-08T17:24:01.280Z|I-OCEAN7-304-XXXX|  27.22  12.717  39.978  34.307 1498.8650 17:24:07.75M
2015-11-08T17:24:01.485Z|I-OCEAN7-304-XXXX|  27.21  12.717  39.976  34.306 1498.8632 17:24:07.94M
2015-11-08T17:24:01.702Z|I-OCEAN7-304-XXXX|  27.23  12.717  39.975  34.304 1498.8611 17:24:08.17M
2015-11-08T17:24:01.890Z|I-OCEAN7-304-XXXX|  27.19  12.717  39.973  34.303 1498.8586 17:24:08.38M
2015-11-08T17:24:02.095Z|I-OCEAN7-304-XXXX|  27.13  12.717  39.972  34.302 1498.8567 17:24:08.56M
2015-11-08T17:24:02.295Z|I-OCEAN7-304-XXXX|  27.12  12.717  39.971  34.301 1498.8546 17:24:08.76M
2015-11-08T17:24:02.502Z|I-OCEAN7-304-XXXX|  27.09  12.717  39.969  34.299 1498.8513 17:24:08.96M
2015-11-08T17:24:02.701Z|I-OCEAN7-304-XXXX|  27.03  12.716  39.966  34.297 1498.8475 17:24:09.18M
2015-11-08T17:24:02.905Z|I-OCEAN7-304-XXXX|  27.00  12.716  39.966  34.297 1498.8467 17:24:09.38M
2015-11-08T17:24:03.110Z|I-OCEAN7-304-XXXX|  27.00  12.716  39.966  34.297 1498.8466 17:24:09.58M
2015-11-08T17:24:03.310Z|I-OCEAN7-304-XXXX|  26.97  12.716  39.966  34.296 1498.8455 17:24:09.78M
2015-11-08T17:24:03.515Z|I-OCEAN7-304-XXXX|  26.98  12.716  39.964  34.295 1498.8436 17:24:10.00M
2015-11-08T17:24:03.715Z|I-OCEAN7-304-XXXX|  26.98  12.716  39.963  34.295 1498.8422 17:24:10.19M
2015-11-08T17:24:03.915Z|I-OCEAN7-304-XXXX|  27.00  12.716  39.963  34.294 1498.8422 17:24:10.39M
2015-11-08T17:24:04.120Z|I-OCEAN7-304-XXXX|  27.04  12.716  39.963  34.295 1498.8420 17:24:10.59M
2015-11-08T17:24:04.325Z|I-OCEAN7-304-XXXX|  27.00  12.715  39.962  34.294 1498.8397 17:24:10.79M
2015-11-08T17:24:04.530Z|I-OCEAN7-304-XXXX|  27.00  12.715  39.961  34.293 1498.8378 17:24:11.01M
2015-11-08T17:24:04.730Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.960  34.292 1498.8367 17:24:11.21M
2015-11-08T17:24:04.935Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.959  34.291 1498.8350 17:24:11.41M
2015-11-08T17:24:05.140Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.957  34.290 1498.8334 17:24:11.61M
2015-11-08T17:24:05.379Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.956  34.289 1498.8320 17:24:11.81M
2015-11-08T17:24:05.545Z|I-OCEAN7-304-XXXX|  27.02  12.715  39.955  34.287 1498.8312 17:24:12.03M
2015-11-08T17:24:05.750Z|I-OCEAN7-304-XXXX|  27.03  12.715  39.954  34.286 1498.8301 17:24:12.22M
2015-11-08T17:24:05.950Z|I-OCEAN7-304-XXXX|  27.06  12.715  39.952  34.285 1498.8292 17:24:12.42M
2015-11-08T17:24:06.165Z|I-OCEAN7-304-XXXX|  27.07  12.715  39.952  34.285 1498.8282 17:24:12.62M
2015-11-08T17:24:06.355Z|I-OCEAN7-304-XXXX|  27.07  12.715  39.951  34.284 1498.8271 17:24:12.83M
2015-11-08T17:24:06.560Z|I-OCEAN7-304-XXXX|  27.07  12.715  39.951  34.284 1498.8268 17:24:13.04M
2015-11-08T17:24:06.765Z|I-OCEAN7-304-XXXX|  27.11  12.715  39.950  34.283 1498.8265 17:24:13.24M
2015-11-08T17:24:06.965Z|I-OCEAN7-304-XXXX|  27.14  12.715  39.950  34.282 1498.8265 17:24:13.44M
2015-11-08T17:24:07.165Z|I-OCEAN7-304-XXXX|  27.19  12.715  39.949  34.282 1498.8273 17:24:13.64M
2015-11-08T17:24:07.370Z|I-OCEAN7-304-XXXX|  27.22  12.715  39.949  34.282 1498.8279 17:24:13.83M
2015-11-08T17:24:07.575Z|I-OCEAN7-304-XXXX|  27.24  12.715  39.946  34.278 1498.8250 17:24:14.05M
2015-11-08T17:24:07.775Z|I-OCEAN7-304-XXXX|  27.27  12.715  39.945  34.277 1498.8241 17:24:14.26M
2015-11-08T17:24:07.981Z|I-OCEAN7-304-XXXX|  27.27  12.715  39.944  34.277 1498.8237 17:24:14.45M
2015-11-08T17:24:08.185Z|I-OCEAN7-304-XXXX|  27.27  12.715  39.944  34.276 1498.8236 17:24:14.65M
2015-11-08T17:24:08.385Z|I-OCEAN7-304-XXXX|  27.26  12.716  39.943  34.275 1498.8234 17:24:14.85M
2015-11-08T17:24:08.590Z|I-OCEAN7-304-XXXX|  27.26  12.716  39.942  34.274 1498.8220 17:24:15.07M
2015-11-08T17:24:08.795Z|I-OCEAN7-304-XXXX|  27.23  12.716  39.943  34.274 1498.8229 17:24:15.27M
2015-11-08T17:24:08.995Z|I-OCEAN7-304-XXXX|  27.24  12.716  39.943  34.274 1498.8234 17:24:15.47M
2015-11-08T17:24:09.195Z|I-OCEAN7-304-XXXX|  27.24  12.716  39.943  34.275 1498.8246 17:24:15.67M
2015-11-08T17:24:09.405Z|I-OCEAN7-304-XXXX|  27.21  12.717  39.944  34.275 1498.8260 17:24:15.87M
2015-11-08T17:24:09.605Z|I-OCEAN7-304-XXXX|  27.19  12.717  39.945  34.276 1498.8275 17:24:16.09M
2015-11-08T17:24:09.810Z|I-OCEAN7-304-XXXX|  27.19  12.717  39.944  34.275 1498.8260 17:24:16.28M
2015-11-08T17:24:10.010Z|I-OCEAN7-304-XXXX|  27.15  12.717  39.944  34.274 1498.8252 17:24:16.48M
2015-11-08T17:24:10.215Z|I-OCEAN7-304-XXXX|  27.18  12.717  39.943  34.274 1498.8253 17:24:16.68M
2015-11-08T17:24:10.415Z|I-OCEAN7-304-XXXX|  27.15  12.717  39.943  34.274 1498.8248 17:24:16.88M
2015-11-08T17:24:10.635Z|I-OCEAN7-304-XXXX|  27.15  12.717  39.943  34.275 1498.8246 17:24:17.10M
2015-11-08T17:24:10.821Z|I-OCEAN7-304-XXXX|  27.11  12.717  39.943  34.274 1498.8231 17:24:17.32M
2015-11-08T17:24:11.025Z|I-OCEAN7-304-XXXX|  27.10  12.717  39.943  34.275 1498.8226 17:24:17.50M
2015-11-08T17:24:11.230Z|I-OCEAN7-304-XXXX|  27.04  12.716  39.943  34.275 1498.8212 17:24:17.70M
2015-11-08T17:24:11.435Z|I-OCEAN7-304-XXXX|  27.03  12.716  39.943  34.275 1498.8203 17:24:17.90M
2015-11-08T17:24:11.635Z|I-OCEAN7-304-XXXX|  27.05  12.716  39.950  34.282 1498.8280 17:24:18.12M
2015-11-08T17:24:11.835Z|I-OCEAN7-304-XXXX|  27.08  12.715  39.951  34.284 1498.8292 17:24:18.31M
2015-11-08T17:24:12.040Z|I-OCEAN7-304-XXXX|  27.08  12.715  39.952  34.284 1498.8290 17:24:18.51M
2015-11-08T17:24:12.245Z|I-OCEAN7-304-XXXX|  27.04  12.715  39.952  34.285 1498.8285 17:24:18.71M
2015-11-08T17:24:12.445Z|I-OCEAN7-304-XXXX|  26.99  12.715  39.953  34.286 1498.8275 17:24:18.91M
2015-11-08T17:24:12.650Z|I-OCEAN7-304-XXXX|  26.99  12.714  39.952  34.285 1498.8262 17:24:19.13M
2015-11-08T17:24:12.850Z|I-OCEAN7-304-XXXX|  26.99  12.714  39.954  34.287 1498.8281 17:24:19.33M
2015-11-08T17:24:13.055Z|I-OCEAN7-304-XXXX|  27.01  12.714  39.953  34.286 1498.8278 17:24:19.53M
2015-11-08T17:24:13.260Z|I-OCEAN7-304-XXXX|  27.00  12.715  39.953  34.286 1498.8281 17:24:19.73M
2015-11-08T17:24:13.460Z|I-OCEAN7-304-XXXX|  27.00  12.715  39.953  34.285 1498.8276 17:24:19.93M
2015-11-08T17:24:13.665Z|I-OCEAN7-304-XXXX|  27.03  12.715  39.953  34.285 1498.8290 17:24:20.14M
2015-11-08T17:24:13.870Z|I-OCEAN7-304-XXXX|  27.04  12.716  39.953  34.285 1498.8301 17:24:20.34M
2015-11-08T17:24:14.070Z|I-OCEAN7-304-XXXX|  27.07  12.716  39.947  34.279 1498.8245 17:24:20.54M
2015-11-08T17:24:14.275Z|I-OCEAN7-304-XXXX|  27.08  12.716  39.948  34.279 1498.8263 17:24:20.74M
2015-11-08T17:24:14.480Z|I-OCEAN7-304-XXXX|  27.13  12.716  39.948  34.280 1498.8290 17:24:20.94M
2015-11-08T17:24:14.680Z|I-OCEAN7-304-XXXX|  27.12  12.717  39.949  34.280 1498.8297 17:24:21.16M
2015-11-08T17:24:14.885Z|I-OCEAN7-304-XXXX|  27.12  12.717  39.949  34.279 1498.8300 17:24:21.36M
2015-11-08T17:24:15.102Z|I-OCEAN7-304-XXXX|  27.13  12.717  39.949  34.280 1498.8309 17:24:21.56M
2015-11-08T17:24:15.290Z|I-OCEAN7-304-XXXX|  27.14  12.717  39.949  34.280 1498.8315 17:24:21.77M
2015-11-08T17:24:15.495Z|I-OCEAN7-304-XXXX|  27.14  12.717  39.949  34.279 1498.8317 17:24:21.96M
2015-11-08T17:24:15.695Z|I-OCEAN7-304-XXXX|  27.17  12.718  39.949  34.279 1498.8333 17:24:22.17M
2015-11-08T17:24:15.895Z|I-OCEAN7-304-XXXX|  27.17  12.718  39.949  34.279 1498.8336 17:24:22.37M
2015-11-08T17:24:16.101Z|I-OCEAN7-304-XXXX|  27.17  12.718  39.949  34.279 1498.8341 17:24:22.57M
2015-11-08T17:24:16.306Z|I-OCEAN7-304-XXXX|  27.18  12.718  39.950  34.280 1498.8356 17:24:22.77M
2015-11-08T17:24:16.505Z|I-OCEAN7-304-XXXX|  27.21  12.718  39.951  34.281 1498.8380 17:24:22.97M
2015-11-08T17:24:16.710Z|I-OCEAN7-304-XXXX|  27.17  12.718  39.952  34.281 1498.8378 17:24:23.19M
2015-11-08T17:24:16.915Z|I-OCEAN7-304-XXXX|  27.19  12.718  39.953  34.283 1498.8390 17:24:23.39M
2015-11-08T17:24:17.118Z|I-OCEAN7-304-XXXX|  27.20  12.718  39.954  34.283 1498.8403 17:24:23.59M
2015-11-08T17:24:17.321Z|I-OCEAN7-304-XXXX|  27.20  12.718  39.946  34.276 1498.8320 17:24:23.79M
2015-11-08T17:24:17.526Z|I-OCEAN7-304-XXXX|  27.20  12.718  39.945  34.275 1498.8308 17:24:24.01M
2015-11-08T17:24:17.726Z|I-OCEAN7-304-XXXX|  27.18  12.718  39.945  34.275 1498.8296 17:24:24.20M
2015-11-08T17:24:17.931Z|I-OCEAN7-304-XXXX|  27.20  12.718  39.940  34.270 1498.8229 17:24:24.40M
2015-11-08T17:24:18.131Z|I-OCEAN7-304-XXXX|  27.19  12.718  39.940  34.270 1498.8221 17:24:24.60M
2015-11-08T17:24:18.336Z|I-OCEAN7-304-XXXX|  27.19  12.717  39.932  34.263 1498.8131 17:24:24.80M
2015-11-08T17:24:18.541Z|I-OCEAN7-304-XXXX|  27.15  12.717  39.932  34.263 1498.8112 17:24:25.02M
2015-11-08T17:24:18.741Z|I-OCEAN7-304-XXXX|  27.16  12.717  39.931  34.263 1498.8110 17:24:25.22M
2015-11-08T17:24:18.945Z|I-OCEAN7-304-XXXX|  27.14  12.717  39.932  34.263 1498.8108 17:24:25.42M
2015-11-08T17:24:19.145Z|I-OCEAN7-304-XXXX|  27.14  12.717  39.931  34.263 1498.8101 17:24:25.62M
2015-11-08T17:24:19.350Z|I-OCEAN7-304-XXXX|  27.18  12.716  39.931  34.263 1498.8097 17:24:25.82M
2015-11-08T17:24:19.571Z|I-OCEAN7-304-XXXX|  27.17  12.716  39.930  34.263 1498.8088 17:24:26.04M
2015-11-08T17:24:19.756Z|I-OCEAN7-304-XXXX|  27.17  12.717  39.941  34.273 1498.8212 17:24:26.25M
2015-11-08T17:24:19.960Z|I-OCEAN7-304-XXXX|  27.11  12.717  39.943  34.274 1498.8223 17:24:26.43M
2015-11-08T17:24:20.166Z|I-OCEAN7-304-XXXX|  27.11  12.716  39.944  34.275 1498.8231 17:24:26.63M
2015-11-08T17:24:20.366Z|I-OCEAN7-304-XXXX|  27.14  12.716  39.943  34.275 1498.8223 17:24:26.83M
2015-11-08T17:24:20.570Z|I-OCEAN7-304-XXXX|  27.14  12.716  39.943  34.274 1498.8223 17:24:27.05M
2015-11-08T17:24:20.771Z|I-OCEAN7-304-XXXX|  27.14  12.717  39.935  34.266 1498.8141 17:24:27.25M
2015-11-08T17:24:20.971Z|I-OCEAN7-304-XXXX|  27.14  12.717  39.935  34.266 1498.8146 17:24:27.45M
2015-11-08T17:24:21.176Z|I-OCEAN7-304-XXXX|  27.12  12.717  39.936  34.267 1498.8152 17:24:27.64M
2015-11-08T17:24:21.381Z|I-OCEAN7-304-XXXX|  27.11  12.717  39.936  34.268 1498.8158 17:24:27.85M
2015-11-08T17:24:21.581Z|I-OCEAN7-304-XXXX|  27.08  12.717  39.937  34.268 1498.8163 17:24:28.07M
2015-11-08T17:24:21.786Z|I-OCEAN7-304-XXXX|  27.11  12.717  39.938  34.269 1498.8180 17:24:28.26M
2015-11-08T17:24:21.986Z|I-OCEAN7-304-XXXX|  27.06  12.717  39.939  34.270 1498.8184 17:24:28.46M
2015-11-08T17:24:22.191Z|I-OCEAN7-304-XXXX|  27.07  12.717  39.939  34.270 1498.8185 17:24:28.66M
2015-11-08T17:24:22.396Z|I-OCEAN7-304-XXXX|  27.02  12.717  39.940  34.271 1498.8186 17:24:28.86M
2015-11-08T17:24:22.601Z|I-OCEAN7-304-XXXX|  27.00  12.717  39.941  34.272 1498.8188 17:24:29.08M
2015-11-08T17:24:22.806Z|I-OCEAN7-304-XXXX|  27.00  12.717  39.941  34.273 1498.8192 17:24:29.28M
2015-11-08T17:24:23.006Z|I-OCEAN7-304-XXXX|  27.04  12.716  39.942  34.273 1498.8192 17:24:29.48M
2015-11-08T17:24:23.206Z|I-OCEAN7-304-XXXX|  27.03  12.716  39.942  34.274 1498.8192 17:24:29.68M
2015-11-08T17:24:23.418Z|I-OCEAN7-304-XXXX|  27.05  12.716  39.943  34.275 1498.8199 17:24:29.88M
2015-11-08T17:24:23.611Z|I-OCEAN7-304-XXXX|  27.05  12.716  39.944  34.275 1498.8212 17:24:30.09M
2015-11-08T17:24:23.816Z|I-OCEAN7-304-XXXX|  27.05  12.716  39.945  34.277 1498.8228 17:24:30.29M
2015-11-08T17:24:24.036Z|I-OCEAN7-304-XXXX|  27.01  12.716  39.946  34.278 1498.8235 17:24:30.49M
2015-11-08T17:24:24.221Z|I-OCEAN7-304-XXXX|  27.01  12.716  39.945  34.277 1498.8223 17:24:30.71M
2015-11-08T17:24:24.426Z|I-OCEAN7-304-XXXX|  27.01  12.716  39.945  34.277 1498.8231 17:24:30.89M
2015-11-08T17:24:24.626Z|I-OCEAN7-304-XXXX|  27.05  12.716  39.946  34.278 1498.8246 17:24:31.11M
2015-11-08T17:24:24.831Z|I-OCEAN7-304-XXXX|  27.05  12.716  39.946  34.278 1498.8243 17:24:31.30M
2015-11-08T17:24:25.036Z|I-OCEAN7-304-XXXX|  27.05  12.716  39.946  34.278 1498.8246 17:24:31.51M
2015-11-08T17:24:25.236Z|I-OCEAN7-304-XXXX|  27.05  12.716  39.936  34.268 1498.8130 17:24:31.71M
2015-11-08T17:24:25.441Z|I-OCEAN7-304-XXXX|  27.05  12.717  39.935  34.267 1498.8121 17:24:31.90M
2015-11-08T17:24:25.646Z|I-OCEAN7-304-XXXX|  27.05  12.717  39.934  34.266 1498.8108 17:24:32.12M
2015-11-08T17:24:25.846Z|I-OCEAN7-304-XXXX|  27.10  12.717  39.933  34.265 1498.8114 17:24:32.32M
2015-11-08T17:24:26.051Z|I-OCEAN7-304-XXXX|  27.11  12.717  39.933  34.264 1498.8124 17:24:32.52M
2015-11-08T17:24:26.251Z|I-OCEAN7-304-XXXX|  27.15  12.718  39.932  34.263 1498.8135 17:24:32.72M
2015-11-08T17:24:26.456Z|I-OCEAN7-304-XXXX|  27.15  12.718  39.933  34.264 1498.8143 17:24:32.92M
2015-11-08T17:24:26.661Z|I-OCEAN7-304-XXXX|  27.18  12.717  39.934  34.265 1498.8152 17:24:33.14M
2015-11-08T17:24:26.861Z|I-OCEAN7-304-XXXX|  27.21  12.717  39.935  34.266 1498.8162 17:24:33.34M
2015-11-08T17:24:27.111Z|I-OCEAN7-304-XXXX|  27.21  12.717  39.936  34.267 1498.8173 17:24:33.54M
2015-11-08T17:24:27.266Z|I-OCEAN7-304-XXXX|  27.21  12.717  39.937  34.268 1498.8187 17:24:33.78M
2015-11-08T17:24:27.471Z|I-OCEAN7-304-XXXX|  27.20  12.717  39.939  34.270 1498.8203 17:24:33.93M
2015-11-08T17:24:27.676Z|I-OCEAN7-304-XXXX|  27.22  12.717  39.941  34.272 1498.8229 17:24:34.15M
2015-11-08T17:24:27.876Z|I-OCEAN7-304-XXXX|  27.20  12.717  39.940  34.271 1498.8217 17:24:34.35M
2015-11-08T17:24:28.076Z|I-OCEAN7-304-XXXX|  27.21  12.717  39.938  34.269 1498.8195 17:24:34.55M
2015-11-08T17:24:28.281Z|I-OCEAN7-304-XXXX|  27.21  12.717  39.939  34.270 1498.8206 17:24:34.75M
2015-11-08T17:24:28.502Z|I-OCEAN7-304-XXXX|  27.21  12.717  39.939  34.271 1498.8206 17:24:34.95M
2015-11-08T17:24:28.686Z|I-OCEAN7-304-XXXX|  27.20  12.717  39.939  34.271 1498.8195 17:24:35.18M
2015-11-08T17:24:28.896Z|I-OCEAN7-304-XXXX|  27.20  12.716  39.938  34.270 1498.8179 17:24:35.37M
2015-11-08T17:24:29.096Z|I-OCEAN7-304-XXXX|  27.16  12.716  39.936  34.269 1498.8143 17:24:35.57M
2015-11-08T17:24:29.301Z|I-OCEAN7-304-XXXX|  27.16  12.716  39.936  34.269 1498.8134 17:24:35.77M
2015-11-08T17:24:29.501Z|I-OCEAN7-304-XXXX|  27.12  12.716  39.936  34.268 1498.8126 17:24:35.97M
2015-11-08T17:24:29.706Z|I-OCEAN7-304-XXXX|  27.12  12.716  39.935  34.267 1498.8120 17:24:36.18M
2015-11-08T17:24:29.911Z|I-OCEAN7-304-XXXX|  27.16  12.716  39.938  34.270 1498.8164 17:24:36.38M
2015-11-08T17:24:30.111Z|I-OCEAN7-304-XXXX|  27.21  12.716  39.939  34.270 1498.8188 17:24:36.58M
2015-11-08T17:24:30.311Z|I-OCEAN7-304-XXXX|  27.18  12.717  39.938  34.270 1498.8188 17:24:36.78M
2015-11-08T17:24:30.516Z|I-OCEAN7-304-XXXX|  27.18  12.717  39.942  34.273 1498.8234 17:24:37.00M
2015-11-08T17:24:30.721Z|I-OCEAN7-304-XXXX|  27.17  12.717  39.943  34.273 1498.8250 17:24:37.20M
2015-11-08T17:24:30.921Z|I-OCEAN7-304-XXXX|  27.17  12.717  39.940  34.271 1498.8221 17:24:37.40M
2015-11-08T17:24:31.126Z|I-OCEAN7-304-XXXX|  27.13  12.717  39.939  34.270 1498.8204 17:24:37.60M
2015-11-08T17:24:31.326Z|I-OCEAN7-304-XXXX|  27.14  12.718  39.942  34.272 1498.8237 17:24:37.80M
2015-11-08T17:24:31.531Z|I-OCEAN7-304-XXXX|  27.14  12.717  39.943  34.274 1498.8248 17:24:38.01M
2015-11-08T17:24:31.736Z|I-OCEAN7-304-XXXX|  27.14  12.717  39.942  34.273 1498.8246 17:24:38.21M
2015-11-08T17:24:31.936Z|I-OCEAN7-304-XXXX|  27.12  12.718  39.942  34.273 1498.8242 17:24:38.41M
2015-11-08T17:24:32.141Z|I-OCEAN7-304-XXXX|  27.16  12.718  39.942  34.272 1498.8246 17:24:38.61M
2015-11-08T17:24:32.341Z|I-OCEAN7-304-XXXX|  27.12  12.718  39.942  34.272 1498.8242 17:24:38.81M
2015-11-08T17:24:32.546Z|I-OCEAN7-304-XXXX|  27.14  12.718  39.942  34.272 1498.8241 17:24:39.03M
2015-11-08T17:24:32.770Z|I-OCEAN7-304-XXXX|  27.11  12.717  39.941  34.272 1498.8223 17:24:39.23M
2015-11-08T17:24:32.971Z|I-OCEAN7-304-XXXX|  27.11  12.717  39.940  34.271 1498.8208 17:24:39.43M
2015-11-08T17:24:33.156Z|I-OCEAN7-304-XXXX|  27.10  12.717  39.939  34.270 1498.8197 17:24:39.64M
2015-11-08T17:24:33.361Z|I-OCEAN7-304-XXXX|  27.13  12.717  39.939  34.270 1498.8190 17:24:39.83M
2015-11-08T17:24:33.561Z|I-OCEAN7-304-XXXX|  27.12  12.716  39.938  34.270 1498.8169 17:24:40.04M
2015-11-08T17:24:33.766Z|I-OCEAN7-304-XXXX|  27.12  12.716  39.938  34.270 1498.8167 17:24:40.24M
2015-11-08T17:24:33.971Z|I-OCEAN7-304-XXXX|  27.07  12.716  39.938  34.270 1498.8152 17:24:40.44M
2015-11-08T17:24:34.171Z|I-OCEAN7-304-XXXX|  27.05  12.716  39.938  34.270 1498.8148 17:24:40.64M
2015-11-08T17:24:34.376Z|I-OCEAN7-304-XXXX|  27.04  12.716  39.938  34.271 1498.8148 17:24:40.84M
2015-11-08T17:24:34.576Z|I-OCEAN7-304-XXXX|  27.03  12.716  39.939  34.271 1498.8162 17:24:41.06M
2015-11-08T17:24:34.781Z|I-OCEAN7-304-XXXX|  27.03  12.717  39.940  34.272 1498.8180 17:24:41.26M
2015-11-08T17:24:34.981Z|I-OCEAN7-304-XXXX|  27.03  12.717  39.938  34.270 1498.8163 17:24:41.46M
2015-11-08T17:24:35.186Z|I-OCEAN7-304-XXXX|  27.04  12.717  39.939  34.271 1498.8182 17:24:41.65M
2015-11-08T17:24:35.391Z|I-OCEAN7-304-XXXX|  27.02  12.717  39.940  34.271 1498.8198 17:24:41.86M
2015-11-08T17:24:35.596Z|I-OCEAN7-304-XXXX|  26.99  12.718  39.941  34.272 1498.8213 17:24:42.08M
2015-11-08T17:24:35.791Z|I-OCEAN7-304-XXXX|  27.01  12.718  39.939  34.269 1498.8191 17:24:42.28M
2015-11-08T17:24:35.996Z|I-OCEAN7-304-XXXX|  27.01  12.718  39.938  34.268 1498.8177 17:24:42.47M
2015-11-08T17:24:36.201Z|I-OCEAN7-304-XXXX|  27.01  12.718  39.937  34.268 1498.8169 17:24:42.67M
2015-11-08T17:24:36.406Z|I-OCEAN7-304-XXXX|  27.00  12.718  39.937  34.267 1498.8159 17:24:42.87M
2015-11-08T17:24:36.606Z|I-OCEAN7-304-XXXX|  27.02  12.718  39.929  34.260 1498.8087 17:24:43.09M
2015-11-08T17:24:36.811Z|I-OCEAN7-304-XXXX|  27.05  12.718  39.928  34.259 1498.8083 17:24:43.29M
2015-11-08T17:24:37.019Z|I-OCEAN7-304-XXXX|  27.05  12.718  39.927  34.258 1498.8070 17:24:43.49M
2015-11-08T17:24:37.261Z|I-OCEAN7-304-XXXX|  27.05  12.718  39.926  34.257 1498.8065 17:24:43.69M
2015-11-08T17:24:37.437Z|I-OCEAN7-304-XXXX|  27.10  12.718  39.930  34.260 1498.8114 17:24:43.93M
2015-11-08T17:24:37.621Z|I-OCEAN7-304-XXXX|  27.13  12.718  39.931  34.261 1498.8126 17:24:44.12M
2015-11-08T17:24:37.826Z|I-OCEAN7-304-XXXX|  27.15  12.718  39.932  34.263 1498.8145 17:24:44.30M
2015-11-08T17:24:38.031Z|I-OCEAN7-304-XXXX|  27.19  12.718  39.938  34.269 1498.8210 17:24:44.50M
2015-11-08T17:24:38.231Z|I-OCEAN7-304-XXXX|  27.18  12.718  39.938  34.269 1498.8201 17:24:44.70M
2015-11-08T17:24:38.436Z|I-OCEAN7-304-XXXX|  27.20  12.717  39.938  34.270 1498.8199 17:24:44.90M
2015-11-08T17:24:38.658Z|I-OCEAN7-304-XXXX|  27.25  12.717  39.938  34.270 1498.8197 17:24:45.12M
2015-11-08T17:24:38.841Z|I-OCEAN7-304-XXXX|  27.25  12.717  39.942  34.273 1498.8235 17:24:45.32M
2015-11-08T17:24:39.046Z|I-OCEAN7-304-XXXX|  27.27  12.717  39.942  34.274 1498.8248 17:24:45.52M
2015-11-08T17:24:39.247Z|I-OCEAN7-304-XXXX|  27.29  12.717  39.941  34.272 1498.8237 17:24:45.72M
2015-11-08T17:24:39.446Z|I-OCEAN7-304-XXXX|  27.33  12.717  39.940  34.271 1498.8239 17:24:45.92M
2015-11-08T17:24:39.651Z|I-OCEAN7-304-XXXX|  27.29  12.717  39.940  34.271 1498.8221 17:24:46.13M
2015-11-08T17:24:39.856Z|I-OCEAN7-304-XXXX|  27.27  12.717  39.939  34.271 1498.8209 17:24:46.33M
2015-11-08T17:24:40.056Z|I-OCEAN7-304-XXXX|  27.27  12.716  39.932  34.264 1498.8123 17:24:46.53M
2015-11-08T17:24:40.261Z|I-OCEAN7-304-XXXX|  27.27  12.716  39.931  34.264 1498.8110 17:24:46.73M
2015-11-08T17:24:40.461Z|I-OCEAN7-304-XXXX|  27.24  12.716  39.931  34.264 1498.8096 17:24:46.93M
2015-11-08T17:24:40.666Z|I-OCEAN7-304-XXXX|  27.24  12.716  39.931  34.264 1498.8091 17:24:47.15M
2015-11-08T17:24:40.871Z|I-OCEAN7-304-XXXX|  27.24  12.715  39.932  34.265 1498.8092 17:24:47.35M
2015-11-08T17:24:41.076Z|I-OCEAN7-304-XXXX|  27.15  12.715  39.933  34.266 1498.8086 17:24:47.55M
2015-11-08T17:24:41.276Z|I-OCEAN7-304-XXXX|  27.09  12.715  39.935  34.268 1498.8099 17:24:47.75M
2015-11-08T17:24:41.476Z|I-OCEAN7-304-XXXX|  27.08  12.715  39.935  34.268 1498.8105 17:24:47.94M
2015-11-08T17:24:41.681Z|I-OCEAN7-304-XXXX|  27.08  12.715  39.935  34.268 1498.8110 17:24:48.16M
2015-11-08T17:24:41.907Z|I-OCEAN7-304-XXXX|  27.07  12.716  39.936  34.269 1498.8115 17:24:48.36M
2015-11-08T17:24:42.092Z|I-OCEAN7-304-XXXX|  27.03  12.716  39.942  34.275 1498.8182 17:24:48.58M
2015-11-08T17:24:42.292Z|I-OCEAN7-304-XXXX|  26.98  12.716  39.943  34.276 1498.8190 17:24:48.76M
2015-11-08T17:24:42.497Z|I-OCEAN7-304-XXXX|  26.98  12.716  39.942  34.274 1498.8180 17:24:48.96M
2015-11-08T17:24:42.697Z|I-OCEAN7-304-XXXX|  26.94  12.716  39.940  34.272 1498.8164 17:24:49.18M
2015-11-08T17:24:42.902Z|I-OCEAN7-304-XXXX|  26.94  12.717  39.937  34.269 1498.8142 17:24:49.38M
2015-11-08T17:24:43.107Z|I-OCEAN7-304-XXXX|  26.91  12.717  39.938  34.269 1498.8148 17:24:49.58M
2015-11-08T17:24:43.307Z|I-OCEAN7-304-XXXX|  26.87  12.717  39.938  34.269 1498.8148 17:24:49.78M
2015-11-08T17:24:43.512Z|I-OCEAN7-304-XXXX|  26.93  12.718  39.938  34.269 1498.8168 17:24:49.97M
2015-11-08T17:24:43.717Z|I-OCEAN7-304-XXXX|  26.95  12.718  39.938  34.268 1498.8175 17:24:50.20M
2015-11-08T17:24:43.917Z|I-OCEAN7-304-XXXX|  26.99  12.718  39.929  34.259 1498.8081 17:24:50.39M
2015-11-08T17:24:44.117Z|I-OCEAN7-304-XXXX|  27.03  12.719  39.928  34.258 1498.8088 17:24:50.59M
2015-11-08T17:24:44.322Z|I-OCEAN7-304-XXXX|  27.03  12.719  39.927  34.257 1498.8082 17:24:50.79M
2015-11-08T17:24:44.527Z|I-OCEAN7-304-XXXX|  27.03  12.719  39.926  34.257 1498.8074 17:24:51.01M
2015-11-08T17:24:44.732Z|I-OCEAN7-304-XXXX|  27.07  12.719  39.926  34.256 1498.8075 17:24:51.21M
2015-11-08T17:24:44.937Z|I-OCEAN7-304-XXXX|  27.10  12.719  39.923  34.254 1498.8048 17:24:51.41M
2015-11-08T17:24:45.137Z|I-OCEAN7-304-XXXX|  27.13  12.719  39.923  34.253 1498.8051 17:24:51.61M
2015-11-08T17:24:45.337Z|I-OCEAN7-304-XXXX|  27.18  12.719  39.926  34.256 1498.8088 17:24:51.81M
2015-11-08T17:24:45.578Z|I-OCEAN7-304-XXXX|  27.22  12.718  39.926  34.257 1498.8091 17:24:52.03M
2015-11-08T17:24:45.747Z|I-OCEAN7-304-XXXX|  27.18  12.718  39.927  34.257 1498.8083 17:24:52.22M
2015-11-08T17:24:45.952Z|I-OCEAN7-304-XXXX|  27.19  12.718  39.927  34.258 1498.8079 17:24:52.42M
2015-11-08T17:24:46.152Z|I-OCEAN7-304-XXXX|  27.24  12.717  39.928  34.259 1498.8091 17:24:52.62M
2015-11-08T17:24:46.367Z|I-OCEAN7-304-XXXX|  27.24  12.717  39.928  34.259 1498.8096 17:24:52.82M
2015-11-08T17:24:46.557Z|I-OCEAN7-304-XXXX|  27.25  12.718  39.928  34.259 1498.8098 17:24:53.05M
2015-11-08T17:24:46.762Z|I-OCEAN7-304-XXXX|  27.27  12.717  39.928  34.259 1498.8098 17:24:53.24M
2015-11-08T17:24:46.962Z|I-OCEAN7-304-XXXX|  27.23  12.717  39.928  34.259 1498.8082 17:24:53.44M
2015-11-08T17:24:47.167Z|I-OCEAN7-304-XXXX|  27.23  12.717  39.931  34.263 1498.8103 17:24:53.64M
2015-11-08T17:24:47.412Z|I-OCEAN7-304-XXXX|  27.23  12.716  39.931  34.263 1498.8109 17:24:53.83M
2015-11-08T17:24:47.572Z|I-OCEAN7-304-XXXX|  27.23  12.716  39.932  34.264 1498.8114 17:24:54.10M
2015-11-08T17:24:47.777Z|I-OCEAN7-304-XXXX|  27.21  12.716  39.930  34.262 1498.8083 17:24:54.25M
2015-11-08T17:24:47.978Z|I-OCEAN7-304-XXXX|  27.18  12.716  39.929  34.261 1498.8060 17:24:54.45M
2015-11-08T17:24:48.182Z|I-OCEAN7-304-XXXX|  27.17  12.716  39.928  34.261 1498.8046 17:24:54.65M
2015-11-08T17:24:48.387Z|I-OCEAN7-304-XXXX|  27.16  12.715  39.930  34.263 1498.8059 17:24:54.85M
2015-11-08T17:24:48.587Z|I-OCEAN7-304-XXXX|  27.11  12.715  39.928  34.261 1498.8024 17:24:55.07M
2015-11-08T17:24:48.787Z|I-OCEAN7-304-XXXX|  27.12  12.715  39.927  34.260 1498.8008 17:24:55.27M
2015-11-08T17:24:48.992Z|I-OCEAN7-304-XXXX|  27.13  12.715  39.925  34.259 1498.7997 17:24:55.47M
2015-11-08T17:24:49.192Z|I-OCEAN7-304-XXXX|  27.09  12.715  39.924  34.258 1498.7970 17:24:55.67M
2015-11-08T17:24:49.397Z|I-OCEAN7-304-XXXX|  27.09  12.714  39.923  34.258 1498.7947 17:24:55.86M
2015-11-08T17:24:49.602Z|I-OCEAN7-304-XXXX|  27.05  12.714  39.923  34.258 1498.7925 17:24:56.08M
2015-11-08T17:24:49.802Z|I-OCEAN7-304-XXXX|  27.05  12.714  39.923  34.258 1498.7920 17:24:56.28M
2015-11-08T17:24:50.007Z|I-OCEAN7-304-XXXX|  27.03  12.714  39.922  34.257 1498.7908 17:24:56.48M
2015-11-08T17:24:50.212Z|I-OCEAN7-304-XXXX|  27.02  12.714  39.923  34.258 1498.7915 17:24:56.68M
2015-11-08T17:24:50.419Z|I-OCEAN7-304-XXXX|  27.06  12.714  39.921  34.256 1498.7899 17:24:56.88M
2015-11-08T17:24:50.617Z|I-OCEAN7-304-XXXX|  27.06  12.713  39.920  34.256 1498.7889 17:24:57.10M
2015-11-08T17:24:50.832Z|I-OCEAN7-304-XXXX|  27.08  12.714  39.919  34.255 1498.7885 17:24:57.30M
2015-11-08T17:24:51.022Z|I-OCEAN7-304-XXXX|  27.08  12.714  39.918  34.253 1498.7880 17:24:57.51M
2015-11-08T17:24:51.227Z|I-OCEAN7-304-XXXX|  27.06  12.714  39.917  34.252 1498.7867 17:24:57.70M
2015-11-08T17:24:51.427Z|I-OCEAN7-304-XXXX|  27.07  12.714  39.916  34.251 1498.7858 17:24:57.89M
2015-11-08T17:24:51.632Z|I-OCEAN7-304-XXXX|  27.08  12.715  39.915  34.249 1498.7859 17:24:58.11M
2015-11-08T17:24:51.837Z|I-OCEAN7-304-XXXX|  27.12  12.715  39.914  34.249 1498.7850 17:24:58.31M
2015-11-08T17:24:52.037Z|I-OCEAN7-304-XXXX|  27.14  12.714  39.914  34.249 1498.7858 17:24:58.51M
2015-11-08T17:24:52.242Z|I-OCEAN7-304-XXXX|  27.18  12.715  39.914  34.249 1498.7866 17:24:58.71M
2015-11-08T17:24:52.442Z|I-OCEAN7-304-XXXX|  27.18  12.715  39.908  34.242 1498.7800 17:24:58.91M
2015-11-08T17:24:52.647Z|I-OCEAN7-304-XXXX|  27.18  12.716  39.907  34.241 1498.7811 17:24:59.13M
2015-11-08T17:24:52.847Z|I-OCEAN7-304-XXXX|  27.18  12.716  39.907  34.241 1498.7815 17:24:59.33M
2015-11-08T17:24:53.052Z|I-OCEAN7-304-XXXX|  27.18  12.716  39.907  34.240 1498.7813 17:24:59.52M
2015-11-08T17:24:53.257Z|I-OCEAN7-304-XXXX|  27.18  12.716  39.906  34.240 1498.7813 17:24:59.72M
2015-11-08T17:24:53.462Z|I-OCEAN7-304-XXXX|  27.16  12.716  39.902  34.236 1498.7759 17:24:59.92M
2015-11-08T17:24:53.662Z|I-OCEAN7-304-XXXX|  27.17  12.716  39.907  34.240 1498.7817 17:25:00.14M
2015-11-08T17:24:53.867Z|I-OCEAN7-304-XXXX|  27.17  12.716  39.908  34.241 1498.7827 17:25:00.34M
2015-11-08T17:24:54.067Z|I-OCEAN7-304-XXXX|  27.20  12.714  39.909  34.244 1498.7797 17:25:00.54M
2015-11-08T17:24:54.272Z|I-OCEAN7-304-XXXX|  27.16  12.715  39.909  34.243 1498.7827 17:25:00.74M
2015-11-08T17:24:54.477Z|I-OCEAN7-304-XXXX|  27.15  12.716  39.911  34.244 1498.7849 17:25:00.94M
2015-11-08T17:24:54.677Z|I-OCEAN7-304-XXXX|  27.10  12.716  39.912  34.245 1498.7860 17:25:01.16M
2015-11-08T17:24:54.882Z|I-OCEAN7-304-XXXX|  27.09  12.717  39.913  34.246 1498.7880 17:25:01.36M
2015-11-08T17:24:55.082Z|I-OCEAN7-304-XXXX|  27.11  12.717  39.922  34.254 1498.7993 17:25:01.56M
2015-11-08T17:24:55.302Z|I-OCEAN7-304-XXXX|  27.10  12.717  39.921  34.253 1498.7991 17:25:01.76M
2015-11-08T17:24:55.492Z|I-OCEAN7-304-XXXX|  27.10  12.717  39.921  34.253 1498.7993 17:25:01.97M
2015-11-08T17:24:55.687Z|I-OCEAN7-304-XXXX|  27.04  12.718  39.920  34.252 1498.7985 17:25:02.17M
2015-11-08T17:24:55.892Z|I-OCEAN7-304-XXXX|  27.01  12.718  39.920  34.252 1498.7974 17:25:02.37M
2015-11-08T17:24:56.097Z|I-OCEAN7-304-XXXX|  27.01  12.718  39.920  34.251 1498.7969 17:25:02.57M
2015-11-08T17:24:56.302Z|I-OCEAN7-304-XXXX|  27.00  12.718  39.919  34.251 1498.7959 17:25:02.77M
2015-11-08T17:24:56.507Z|I-OCEAN7-304-XXXX|  27.00  12.717  39.918  34.250 1498.7947 17:25:02.97M
2015-11-08T17:24:56.707Z|I-OCEAN7-304-XXXX|  27.03  12.717  39.918  34.250 1498.7935 17:25:03.19M
2015-11-08T17:24:56.912Z|I-OCEAN7-304-XXXX|  27.07  12.717  39.918  34.251 1498.7938 17:25:03.39M
2015-11-08T17:24:57.112Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.919  34.252 1498.7937 17:25:03.59M
2015-11-08T17:24:57.317Z|I-OCEAN7-304-XXXX|  27.09  12.716  39.919  34.253 1498.7938 17:25:03.79M
2015-11-08T17:24:57.522Z|I-OCEAN7-304-XXXX|  27.06  12.716  39.917  34.250 1498.7894 17:25:04.01M
2015-11-08T17:24:57.722Z|I-OCEAN7-304-XXXX|  27.10  12.715  39.916  34.250 1498.7892 17:25:04.20M
2015-11-08T17:24:57.927Z|I-OCEAN7-304-XXXX|  27.10  12.715  39.915  34.249 1498.7877 17:25:04.40M
2015-11-08T17:24:58.127Z|I-OCEAN7-304-XXXX|  27.12  12.715  39.915  34.249 1498.7872 17:25:04.60M
2015-11-08T17:24:58.332Z|I-OCEAN7-304-XXXX|  27.14  12.715  39.916  34.249 1498.7887 17:25:04.80M
2015-11-08T17:24:58.537Z|I-OCEAN7-304-XXXX|  27.16  12.715  39.915  34.249 1498.7892 17:25:05.02M
2015-11-08T17:24:58.737Z|I-OCEAN7-304-XXXX|  27.16  12.715  39.916  34.250 1498.7896 17:25:05.22M
2015-11-08T17:24:58.979Z|I-OCEAN7-304-XXXX|  27.17  12.715  39.916  34.250 1498.7897 17:25:05.42M
2015-11-08T17:24:59.147Z|I-OCEAN7-304-XXXX|  27.18  12.715  39.915  34.249 1498.7889 17:25:05.62M
2015-11-08T17:24:59.347Z|I-OCEAN7-304-XXXX|  27.22  12.715  39.916  34.250 1498.7894 17:25:05.82M
2015-11-08T17:24:59.547Z|I-OCEAN7-304-XXXX|  27.24  12.715  39.915  34.250 1498.7892 17:25:06.04M
2015-11-08T17:24:59.772Z|I-OCEAN7-304-XXXX|  27.24  12.715  39.915  34.250 1498.7894 17:25:06.23M
2015-11-08T17:24:59.957Z|I-OCEAN7-304-XXXX|  27.21  12.715  39.914  34.249 1498.7872 17:25:06.45M