2015-11-08T17:23:00.167Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8401 17:23:06.64M 2015-11-08T17:23:00.372Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8401 17:23:06.83M 2015-11-08T17:23:00.577Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8396 17:23:07.05M 2015-11-08T17:23:00.777Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.958 34.290 1498.8384 17:23:07.25M 2015-11-08T17:23:00.982Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.963 34.295 1498.8436 17:23:07.45M 2015-11-08T17:23:01.182Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.964 34.296 1498.8447 17:23:07.65M 2015-11-08T17:23:01.387Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.965 34.297 1498.8466 17:23:07.85M 2015-11-08T17:23:01.587Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.966 34.297 1498.8470 17:23:08.07M 2015-11-08T17:23:01.792Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.967 34.298 1498.8479 17:23:08.27M 2015-11-08T17:23:01.997Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.967 34.298 1498.8500 17:23:08.47M 2015-11-08T17:23:02.197Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.968 34.299 1498.8510 17:23:08.67M 2015-11-08T17:23:02.397Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.969 34.300 1498.8518 17:23:08.86M 2015-11-08T17:23:02.607Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.970 34.300 1498.8529 17:23:09.08M 2015-11-08T17:23:02.807Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.966 34.296 1498.8478 17:23:09.28M 2015-11-08T17:23:03.007Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.965 34.296 1498.8475 17:23:09.48M 2015-11-08T17:23:03.212Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.965 34.295 1498.8470 17:23:09.68M 2015-11-08T17:23:03.417Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.964 34.295 1498.8452 17:23:09.88M 2015-11-08T17:23:03.637Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.967 34.297 1498.8491 17:23:10.10M 2015-11-08T17:23:03.822Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.967 34.298 1498.8500 17:23:10.31M 2015-11-08T17:23:04.022Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.968 34.298 1498.8523 17:23:10.50M 2015-11-08T17:23:04.227Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.968 34.298 1498.8531 17:23:10.69M 2015-11-08T17:23:04.432Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.969 34.299 1498.8531 17:23:10.89M 2015-11-08T17:23:04.632Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.969 34.299 1498.8531 17:23:11.11M 2015-11-08T17:23:04.837Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.977 34.306 1498.8619 17:23:11.31M 2015-11-08T17:23:05.037Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.988 34.317 1498.8739 17:23:11.51M 2015-11-08T17:23:05.242Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.989 34.318 1498.8741 17:23:11.71M 2015-11-08T17:23:05.447Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.986 34.316 1498.8705 17:23:11.91M 2015-11-08T17:23:05.647Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.985 34.315 1498.8695 17:23:12.13M 2015-11-08T17:23:05.852Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.976 34.306 1498.8579 17:23:12.32M 2015-11-08T17:23:06.052Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.975 34.305 1498.8575 17:23:12.53M 2015-11-08T17:23:06.257Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.974 34.305 1498.8561 17:23:12.72M 2015-11-08T17:23:06.462Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.973 34.304 1498.8546 17:23:12.92M 2015-11-08T17:23:06.662Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.972 34.303 1498.8524 17:23:13.14M 2015-11-08T17:23:06.867Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.971 34.302 1498.8503 17:23:13.34M 2015-11-08T17:23:07.072Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.970 34.301 1498.8491 17:23:13.54M 2015-11-08T17:23:07.272Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.970 34.301 1498.8494 17:23:13.74M 2015-11-08T17:23:07.477Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.970 34.302 1498.8508 17:23:13.94M 2015-11-08T17:23:07.683Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.968 34.300 1498.8486 17:23:14.16M 2015-11-08T17:23:07.883Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.972 34.304 1498.8535 17:23:14.36M 2015-11-08T17:23:08.103Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.974 34.305 1498.8551 17:23:14.56M 2015-11-08T17:23:08.287Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.975 34.306 1498.8574 17:23:14.77M 2015-11-08T17:23:08.493Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.976 34.307 1498.8591 17:23:14.95M 2015-11-08T17:23:08.697Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.976 34.307 1498.8588 17:23:15.17M 2015-11-08T17:23:08.897Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.975 34.306 1498.8578 17:23:15.37M 2015-11-08T17:23:09.103Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.974 34.305 1498.8571 17:23:15.57M 2015-11-08T17:23:09.308Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.973 34.304 1498.8569 17:23:15.77M 2015-11-08T17:23:09.508Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.973 34.303 1498.8574 17:23:15.97M 2015-11-08T17:23:09.713Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.974 34.305 1498.8591 17:23:16.19M 2015-11-08T17:23:09.913Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.974 34.304 1498.8597 17:23:16.38M 2015-11-08T17:23:10.139Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.975 34.305 1498.8606 17:23:16.58M 2015-11-08T17:23:10.323Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.975 34.306 1498.8611 17:23:16.78M 2015-11-08T17:23:10.523Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.974 34.304 1498.8578 17:23:17.00M 2015-11-08T17:23:10.728Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.973 34.304 1498.8578 17:23:17.20M 2015-11-08T17:23:10.928Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.973 34.304 1498.8568 17:23:17.40M 2015-11-08T17:23:11.133Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.972 34.303 1498.8560 17:23:17.60M 2015-11-08T17:23:11.333Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.971 34.302 1498.8549 17:23:17.80M 2015-11-08T17:23:11.538Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.971 34.301 1498.8544 17:23:18.02M 2015-11-08T17:23:11.743Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.972 34.303 1498.8564 17:23:18.22M 2015-11-08T17:23:11.943Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.973 34.304 1498.8571 17:23:18.42M 2015-11-08T17:23:12.148Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.972 34.303 1498.8552 17:23:18.61M 2015-11-08T17:23:12.348Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.971 34.301 1498.8541 17:23:18.81M 2015-11-08T17:23:12.568Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.969 34.300 1498.8529 17:23:19.03M 2015-11-08T17:23:12.758Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.968 34.298 1498.8512 17:23:19.25M 2015-11-08T17:23:12.958Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.966 34.297 1498.8496 17:23:19.43M 2015-11-08T17:23:13.163Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.965 34.296 1498.8475 17:23:19.63M 2015-11-08T17:23:13.363Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.963 34.294 1498.8450 17:23:19.83M 2015-11-08T17:23:13.568Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.960 34.291 1498.8417 17:23:20.05M 2015-11-08T17:23:13.768Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.970 34.301 1498.8516 17:23:20.25M 2015-11-08T17:23:13.973Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.971 34.302 1498.8523 17:23:20.44M 2015-11-08T17:23:14.178Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.970 34.301 1498.8513 17:23:20.64M 2015-11-08T17:23:14.378Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.969 34.300 1498.8508 17:23:20.84M 2015-11-08T17:23:14.583Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.968 34.298 1498.8505 17:23:21.06M 2015-11-08T17:23:14.788Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.967 34.297 1498.8491 17:23:21.26M 2015-11-08T17:23:14.993Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.966 34.296 1498.8488 17:23:21.46M 2015-11-08T17:23:15.193Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.965 34.295 1498.8484 17:23:21.66M 2015-11-08T17:23:15.398Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.966 34.296 1498.8489 17:23:21.86M 2015-11-08T17:23:15.619Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.964 34.294 1498.8472 17:23:22.08M 2015-11-08T17:23:15.803Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.965 34.295 1498.8484 17:23:22.28M 2015-11-08T17:23:16.008Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.965 34.295 1498.8484 17:23:22.47M 2015-11-08T17:23:16.208Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.966 34.295 1498.8502 17:23:22.68M 2015-11-08T17:23:16.408Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.966 34.296 1498.8514 17:23:22.87M 2015-11-08T17:23:16.613Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.961 34.291 1498.8452 17:23:23.09M 2015-11-08T17:23:16.818Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.960 34.290 1498.8447 17:23:23.29M 2015-11-08T17:23:17.038Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.960 34.289 1498.8442 17:23:23.49M 2015-11-08T17:23:17.228Z|I-OCEAN7-304-XXXX| 27.12 12.718 39.959 34.289 1498.8431 17:23:23.71M 2015-11-08T17:23:17.423Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.967 34.297 1498.8523 17:23:23.89M 2015-11-08T17:23:17.628Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.967 34.297 1498.8514 17:23:24.10M 2015-11-08T17:23:17.833Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.966 34.296 1498.8501 17:23:24.31M 2015-11-08T17:23:18.033Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.964 34.295 1498.8483 17:23:24.50M 2015-11-08T17:23:18.238Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.963 34.293 1498.8470 17:23:24.70M 2015-11-08T17:23:18.438Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.962 34.292 1498.8459 17:23:24.90M 2015-11-08T17:23:18.643Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.961 34.291 1498.8444 17:23:25.12M 2015-11-08T17:23:18.848Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.959 34.289 1498.8433 17:23:25.32M 2015-11-08T17:23:19.048Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.958 34.288 1498.8416 17:23:25.52M 2015-11-08T17:23:19.253Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.957 34.288 1498.8409 17:23:25.72M 2015-11-08T17:23:19.458Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.957 34.284 1498.8494 17:23:25.92M 2015-11-08T17:23:19.658Z|I-OCEAN7-304-XXXX| 27.13 12.721 39.957 34.284 1498.8492 17:23:26.14M 2015-11-08T17:23:19.863Z|I-OCEAN7-304-XXXX| 27.17 12.721 39.957 34.283 1498.8494 17:23:26.34M 2015-11-08T17:23:20.063Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.957 34.284 1498.8486 17:23:26.53M 2015-11-08T17:23:20.268Z|I-OCEAN7-304-XXXX| 27.15 12.721 39.957 34.285 1498.8489 17:23:26.73M 2015-11-08T17:23:20.473Z|I-OCEAN7-304-XXXX| 27.15 12.721 39.957 34.285 1498.8486 17:23:26.93M 2015-11-08T17:23:20.673Z|I-OCEAN7-304-XXXX| 27.15 12.720 39.957 34.285 1498.8483 17:23:27.15M 2015-11-08T17:23:20.878Z|I-OCEAN7-304-XXXX| 27.14 12.720 39.958 34.285 1498.8479 17:23:27.35M 2015-11-08T17:23:21.083Z|I-OCEAN7-304-XXXX| 27.14 12.720 39.958 34.286 1498.8470 17:23:27.55M 2015-11-08T17:23:21.283Z|I-OCEAN7-304-XXXX| 27.19 12.719 39.959 34.287 1498.8475 17:23:27.75M 2015-11-08T17:23:21.503Z|I-OCEAN7-304-XXXX| 27.16 12.719 39.958 34.287 1498.8458 17:23:27.95M 2015-11-08T17:23:21.688Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.959 34.288 1498.8452 17:23:28.18M 2015-11-08T17:23:21.888Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.967 34.296 1498.8535 17:23:28.36M 2015-11-08T17:23:22.098Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.968 34.297 1498.8535 17:23:28.56M 2015-11-08T17:23:22.298Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.969 34.299 1498.8546 17:23:28.76M 2015-11-08T17:23:22.498Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.970 34.300 1498.8549 17:23:28.96M 2015-11-08T17:23:22.703Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.971 34.302 1498.8566 17:23:29.18M 2015-11-08T17:23:22.908Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.970 34.301 1498.8555 17:23:29.38M 2015-11-08T17:23:23.113Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.970 34.300 1498.8550 17:23:29.58M 2015-11-08T17:23:23.313Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.970 34.300 1498.8549 17:23:29.78M 2015-11-08T17:23:23.518Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.969 34.299 1498.8545 17:23:30.00M 2015-11-08T17:23:23.718Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.968 34.301 1498.8477 17:23:30.20M 2015-11-08T17:23:23.923Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.968 34.301 1498.8459 17:23:30.39M 2015-11-08T17:23:24.128Z|I-OCEAN7-304-XXXX| 27.23 12.714 39.967 34.300 1498.8452 17:23:30.59M 2015-11-08T17:23:24.328Z|I-OCEAN7-304-XXXX| 27.22 12.714 39.966 34.299 1498.8436 17:23:30.79M 2015-11-08T17:23:24.533Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.965 34.294 1498.8525 17:23:31.01M 2015-11-08T17:23:24.738Z|I-OCEAN7-304-XXXX| 27.18 12.719 39.965 34.293 1498.8544 17:23:31.21M 2015-11-08T17:23:24.938Z|I-OCEAN7-304-XXXX| 27.18 12.720 39.965 34.292 1498.8557 17:23:31.41M 2015-11-08T17:23:25.143Z|I-OCEAN7-304-XXXX| 27.18 12.720 39.964 34.291 1498.8557 17:23:31.61M 2015-11-08T17:23:25.343Z|I-OCEAN7-304-XXXX| 27.17 12.720 39.963 34.290 1498.8552 17:23:31.81M 2015-11-08T17:23:25.548Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.963 34.289 1498.8546 17:23:32.03M 2015-11-08T17:23:25.748Z|I-OCEAN7-304-XXXX| 27.09 12.721 39.961 34.288 1498.8527 17:23:32.23M 2015-11-08T17:23:25.968Z|I-OCEAN7-304-XXXX| 27.09 12.721 39.961 34.288 1498.8514 17:23:32.42M 2015-11-08T17:23:26.158Z|I-OCEAN7-304-XXXX| 27.07 12.720 39.962 34.290 1498.8519 17:23:32.64M 2015-11-08T17:23:26.358Z|I-OCEAN7-304-XXXX| 27.10 12.720 39.963 34.291 1498.8524 17:23:32.82M 2015-11-08T17:23:26.563Z|I-OCEAN7-304-XXXX| 27.10 12.719 39.964 34.292 1498.8521 17:23:33.04M 2015-11-08T17:23:26.763Z|I-OCEAN7-304-XXXX| 27.09 12.719 39.965 34.293 1498.8525 17:23:33.24M 2015-11-08T17:23:26.968Z|I-OCEAN7-304-XXXX| 27.01 12.719 39.966 34.294 1498.8518 17:23:33.44M 2015-11-08T17:23:27.173Z|I-OCEAN7-304-XXXX| 27.04 12.718 39.966 34.295 1498.8517 17:23:33.64M 2015-11-08T17:23:27.373Z|I-OCEAN7-304-XXXX| 27.03 12.718 39.967 34.296 1498.8516 17:23:33.84M 2015-11-08T17:23:27.578Z|I-OCEAN7-304-XXXX| 27.03 12.718 39.973 34.302 1498.8583 17:23:34.06M 2015-11-08T17:23:27.778Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.974 34.303 1498.8577 17:23:34.25M 2015-11-08T17:23:27.983Z|I-OCEAN7-304-XXXX| 26.95 12.717 39.973 34.303 1498.8556 17:23:34.45M 2015-11-08T17:23:28.188Z|I-OCEAN7-304-XXXX| 26.95 12.717 39.974 34.303 1498.8558 17:23:34.65M 2015-11-08T17:23:28.388Z|I-OCEAN7-304-XXXX| 26.98 12.717 39.974 34.304 1498.8562 17:23:34.85M 2015-11-08T17:23:28.593Z|I-OCEAN7-304-XXXX| 26.98 12.717 39.973 34.303 1498.8560 17:23:35.07M 2015-11-08T17:23:28.793Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.974 34.304 1498.8568 17:23:35.27M 2015-11-08T17:23:28.998Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.974 34.304 1498.8574 17:23:35.47M 2015-11-08T17:23:29.203Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.973 34.303 1498.8561 17:23:35.67M 2015-11-08T17:23:29.403Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.960 34.291 1498.8407 17:23:35.87M 2015-11-08T17:23:29.608Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.962 34.293 1498.8433 17:23:36.09M 2015-11-08T17:23:29.813Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.962 34.293 1498.8434 17:23:36.29M 2015-11-08T17:23:30.013Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.963 34.293 1498.8442 17:23:36.49M 2015-11-08T17:23:30.213Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.963 34.294 1498.8453 17:23:36.68M 2015-11-08T17:23:30.439Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.964 34.294 1498.8466 17:23:36.88M 2015-11-08T17:23:30.623Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.963 34.294 1498.8469 17:23:37.12M 2015-11-08T17:23:30.828Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.963 34.294 1498.8463 17:23:37.30M 2015-11-08T17:23:31.028Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.963 34.294 1498.8462 17:23:37.50M 2015-11-08T17:23:31.234Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.962 34.293 1498.8453 17:23:37.70M 2015-11-08T17:23:31.434Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.961 34.292 1498.8445 17:23:37.90M 2015-11-08T17:23:31.638Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.960 34.292 1498.8439 17:23:38.11M 2015-11-08T17:23:31.838Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.960 34.292 1498.8444 17:23:38.31M 2015-11-08T17:23:32.058Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.961 34.292 1498.8456 17:23:38.51M 2015-11-08T17:23:32.248Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.965 34.296 1498.8491 17:23:38.71M 2015-11-08T17:23:32.449Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.961 34.293 1498.8450 17:23:38.91M 2015-11-08T17:23:32.654Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.960 34.292 1498.8428 17:23:39.13M 2015-11-08T17:23:32.854Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.959 34.290 1498.8416 17:23:39.33M 2015-11-08T17:23:33.059Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.958 34.289 1498.8409 17:23:39.53M 2015-11-08T17:23:33.264Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.959 34.291 1498.8428 17:23:39.73M 2015-11-08T17:23:33.458Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.960 34.291 1498.8416 17:23:39.93M 2015-11-08T17:23:33.669Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.960 34.292 1498.8424 17:23:40.14M 2015-11-08T17:23:33.874Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.958 34.290 1498.8398 17:23:40.34M 2015-11-08T17:23:34.074Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.958 34.290 1498.8381 17:23:40.55M 2015-11-08T17:23:34.279Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.957 34.289 1498.8367 17:23:40.74M 2015-11-08T17:23:34.478Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.955 34.287 1498.8346 17:23:40.94M 2015-11-08T17:23:34.684Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.954 34.286 1498.8328 17:23:41.16M 2015-11-08T17:23:34.904Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.953 34.285 1498.8309 17:23:41.36M 2015-11-08T17:23:35.089Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.944 34.276 1498.8206 17:23:41.58M 2015-11-08T17:23:35.294Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.931 34.264 1498.8059 17:23:41.76M 2015-11-08T17:23:35.499Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.917 34.250 1498.7899 17:23:41.96M 2015-11-08T17:23:35.699Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.916 34.249 1498.7888 17:23:42.18M 2015-11-08T17:23:35.904Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.915 34.248 1498.7875 17:23:42.38M 2015-11-08T17:23:36.104Z|I-OCEAN7-304-XXXX| 26.95 12.716 39.903 34.237 1498.7727 17:23:42.57M 2015-11-08T17:23:36.309Z|I-OCEAN7-304-XXXX| 26.96 12.716 39.904 34.238 1498.7739 17:23:42.77M 2015-11-08T17:23:36.509Z|I-OCEAN7-304-XXXX| 26.92 12.716 39.905 34.239 1498.7736 17:23:42.97M 2015-11-08T17:23:36.714Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.906 34.240 1498.7740 17:23:43.19M 2015-11-08T17:23:36.919Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.901 34.236 1498.7687 17:23:43.39M 2015-11-08T17:23:37.119Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.900 34.234 1498.7689 17:23:43.59M 2015-11-08T17:23:37.324Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.903 34.237 1498.7712 17:23:43.79M 2015-11-08T17:23:37.539Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.902 34.237 1498.7704 17:23:44.01M 2015-11-08T17:23:37.729Z|I-OCEAN7-304-XXXX| 26.97 12.715 39.900 34.235 1498.7684 17:23:44.20M 2015-11-08T17:23:37.934Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.899 34.233 1498.7668 17:23:44.40M 2015-11-08T17:23:38.134Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.896 34.231 1498.7653 17:23:44.60M 2015-11-08T17:23:38.339Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.894 34.229 1498.7621 17:23:44.80M 2015-11-08T17:23:38.539Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.891 34.226 1498.7590 17:23:45.02M 2015-11-08T17:23:38.744Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.888 34.224 1498.7552 17:23:45.22M 2015-11-08T17:23:38.944Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.884 34.220 1498.7513 17:23:45.42M 2015-11-08T17:23:39.149Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.883 34.219 1498.7516 17:23:45.62M 2015-11-08T17:23:39.369Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.891 34.226 1498.7609 17:23:45.82M 2015-11-08T17:23:39.554Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.892 34.227 1498.7621 17:23:46.05M 2015-11-08T17:23:39.759Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.892 34.227 1498.7635 17:23:46.23M 2015-11-08T17:23:39.964Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.893 34.227 1498.7646 17:23:46.43M 2015-11-08T17:23:40.164Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.889 34.224 1498.7612 17:23:46.64M 2015-11-08T17:23:40.369Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.889 34.224 1498.7611 17:23:46.83M 2015-11-08T17:23:40.574Z|I-OCEAN7-304-XXXX| 27.33 12.715 39.888 34.223 1498.7610 17:23:47.05M 2015-11-08T17:23:40.774Z|I-OCEAN7-304-XXXX| 27.32 12.715 39.887 34.222 1498.7590 17:23:47.25M 2015-11-08T17:23:40.979Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.886 34.221 1498.7571 17:23:47.45M 2015-11-08T17:23:41.179Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.885 34.221 1498.7560 17:23:47.65M 2015-11-08T17:23:41.379Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.886 34.222 1498.7565 17:23:47.85M 2015-11-08T17:23:41.589Z|I-OCEAN7-304-XXXX| 27.28 12.714 39.887 34.223 1498.7563 17:23:48.06M 2015-11-08T17:23:41.789Z|I-OCEAN7-304-XXXX| 27.25 12.714 39.887 34.222 1498.7559 17:23:48.27M 2015-11-08T17:23:41.994Z|I-OCEAN7-304-XXXX| 27.24 12.714 39.886 34.222 1498.7546 17:23:48.46M 2015-11-08T17:23:42.194Z|I-OCEAN7-304-XXXX| 27.19 12.714 39.886 34.222 1498.7531 17:23:48.66M 2015-11-08T17:23:42.399Z|I-OCEAN7-304-XXXX| 27.19 12.714 39.886 34.222 1498.7523 17:23:48.86M 2015-11-08T17:23:42.604Z|I-OCEAN7-304-XXXX| 27.19 12.714 39.886 34.223 1498.7528 17:23:49.08M 2015-11-08T17:23:42.804Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.887 34.223 1498.7526 17:23:49.28M 2015-11-08T17:23:43.009Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.886 34.223 1498.7521 17:23:49.48M 2015-11-08T17:23:43.209Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.887 34.223 1498.7521 17:23:49.68M 2015-11-08T17:23:43.414Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.888 34.224 1498.7532 17:23:49.88M 2015-11-08T17:23:43.614Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.889 34.225 1498.7546 17:23:50.10M 2015-11-08T17:23:43.839Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.890 34.226 1498.7568 17:23:50.29M 2015-11-08T17:23:44.024Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.891 34.226 1498.7588 17:23:50.51M 2015-11-08T17:23:44.224Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.892 34.227 1498.7601 17:23:50.69M 2015-11-08T17:23:44.429Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.893 34.228 1498.7615 17:23:50.89M 2015-11-08T17:23:44.629Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.913 34.247 1498.7850 17:23:51.11M 2015-11-08T17:23:44.834Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.915 34.249 1498.7885 17:23:51.31M 2015-11-08T17:23:45.039Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.918 34.252 1498.7897 17:23:51.51M 2015-11-08T17:23:45.244Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.920 34.254 1498.7928 17:23:51.71M 2015-11-08T17:23:45.444Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.940 34.273 1498.8151 17:23:51.91M 2015-11-08T17:23:45.649Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.942 34.275 1498.8174 17:23:52.12M 2015-11-08T17:23:45.854Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.944 34.276 1498.8195 17:23:52.32M 2015-11-08T17:23:46.054Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.946 34.278 1498.8226 17:23:52.53M 2015-11-08T17:23:46.254Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.948 34.280 1498.8252 17:23:52.72M 2015-11-08T17:23:46.459Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.950 34.283 1498.8267 17:23:52.92M 2015-11-08T17:23:46.659Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.952 34.284 1498.8290 17:23:53.14M 2015-11-08T17:23:46.864Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.953 34.285 1498.8298 17:23:53.34M 2015-11-08T17:23:47.069Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.952 34.285 1498.8297 17:23:53.54M 2015-11-08T17:23:47.269Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.952 34.284 1498.8286 17:23:53.74M 2015-11-08T17:23:47.474Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.951 34.283 1498.8273 17:23:53.93M 2015-11-08T17:23:47.674Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.950 34.283 1498.8279 17:23:54.15M 2015-11-08T17:23:47.879Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.952 34.285 1498.8298 17:23:54.35M 2015-11-08T17:23:48.084Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.952 34.284 1498.8307 17:23:54.55M 2015-11-08T17:23:48.304Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.953 34.285 1498.8312 17:23:54.75M 2015-11-08T17:23:48.489Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.954 34.286 1498.8314 17:23:54.97M 2015-11-08T17:23:48.689Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.956 34.288 1498.8347 17:23:55.17M 2015-11-08T17:23:48.894Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.957 34.290 1498.8363 17:23:55.37M 2015-11-08T17:23:49.101Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.959 34.291 1498.8378 17:23:55.57M 2015-11-08T17:23:49.304Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.960 34.292 1498.8395 17:23:55.77M 2015-11-08T17:23:49.504Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.961 34.293 1498.8409 17:23:55.97M 2015-11-08T17:23:49.709Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.962 34.294 1498.8418 17:23:56.18M 2015-11-08T17:23:49.909Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.963 34.295 1498.8430 17:23:56.38M 2015-11-08T17:23:50.109Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.963 34.295 1498.8434 17:23:56.58M 2015-11-08T17:23:50.319Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.963 34.294 1498.8445 17:23:56.78M 2015-11-08T17:23:50.519Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.962 34.294 1498.8448 17:23:57.00M 2015-11-08T17:23:50.724Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.962 34.293 1498.8445 17:23:57.20M 2015-11-08T17:23:50.924Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.962 34.294 1498.8451 17:23:57.40M 2015-11-08T17:23:51.129Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8442 17:23:57.60M 2015-11-08T17:23:51.329Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.961 34.293 1498.8450 17:23:57.80M 2015-11-08T17:23:51.534Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.962 34.293 1498.8455 17:23:58.02M 2015-11-08T17:23:51.740Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.961 34.292 1498.8439 17:23:58.21M 2015-11-08T17:23:51.944Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.960 34.292 1498.8438 17:23:58.41M 2015-11-08T17:23:52.144Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.960 34.292 1498.8434 17:23:58.61M 2015-11-08T17:23:52.349Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.960 34.291 1498.8429 17:23:58.81M 2015-11-08T17:23:52.549Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.965 34.297 1498.8496 17:23:59.03M 2015-11-08T17:23:52.769Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.966 34.297 1498.8500 17:23:59.23M 2015-11-08T17:23:52.955Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.966 34.297 1498.8502 17:23:59.44M 2015-11-08T17:23:53.159Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.971 34.302 1498.8555 17:23:59.63M 2015-11-08T17:23:53.379Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.971 34.302 1498.8553 17:23:59.83M 2015-11-08T17:23:53.564Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.972 34.302 1498.8558 17:24:00.05M 2015-11-08T17:23:53.764Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.983 34.313 1498.8676 17:24:00.25M 2015-11-08T17:23:53.969Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.983 34.313 1498.8680 17:24:00.44M 2015-11-08T17:23:54.169Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.983 34.313 1498.8682 17:24:00.64M 2015-11-08T17:23:54.381Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.984 34.314 1498.8685 17:24:00.84M 2015-11-08T17:23:54.581Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.993 34.322 1498.8776 17:24:01.06M 2015-11-08T17:23:54.784Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.993 34.322 1498.8774 17:24:01.26M 2015-11-08T17:23:54.984Z|I-OCEAN7-304-XXXX| 26.91 12.717 39.993 34.322 1498.8768 17:24:01.46M 2015-11-08T17:23:55.189Z|I-OCEAN7-304-XXXX| 26.90 12.717 39.993 34.322 1498.8765 17:24:01.66M 2015-11-08T17:23:55.389Z|I-OCEAN7-304-XXXX| 26.90 12.717 39.993 34.322 1498.8770 17:24:01.86M 2015-11-08T17:23:55.595Z|I-OCEAN7-304-XXXX| 26.85 12.717 39.994 34.323 1498.8774 17:24:02.07M 2015-11-08T17:23:55.799Z|I-OCEAN7-304-XXXX| 26.86 12.717 39.989 34.318 1498.8712 17:24:02.27M 2015-11-08T17:23:56.000Z|I-OCEAN7-304-XXXX| 26.89 12.716 39.987 34.317 1498.8693 17:24:02.47M 2015-11-08T17:23:56.204Z|I-OCEAN7-304-XXXX| 26.89 12.716 39.986 34.316 1498.8668 17:24:02.67M 2015-11-08T17:23:56.410Z|I-OCEAN7-304-XXXX| 26.90 12.716 39.984 34.315 1498.8649 17:24:02.87M 2015-11-08T17:23:56.610Z|I-OCEAN7-304-XXXX| 26.93 12.716 39.983 34.314 1498.8639 17:24:03.09M 2015-11-08T17:23:56.815Z|I-OCEAN7-304-XXXX| 26.93 12.716 39.982 34.313 1498.8624 17:24:03.29M 2015-11-08T17:23:57.020Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.981 34.311 1498.8613 17:24:03.49M 2015-11-08T17:23:57.235Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.979 34.310 1498.8601 17:24:03.69M 2015-11-08T17:23:57.425Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.977 34.308 1498.8597 17:24:03.90M 2015-11-08T17:23:57.625Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.976 34.307 1498.8591 17:24:04.11M 2015-11-08T17:23:57.830Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.975 34.305 1498.8573 17:24:04.30M 2015-11-08T17:23:58.030Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.973 34.303 1498.8563 17:24:04.50M 2015-11-08T17:23:58.259Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.972 34.302 1498.8567 17:24:04.70M 2015-11-08T17:23:58.440Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.971 34.302 1498.8567 17:24:04.90M 2015-11-08T17:23:58.645Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.962 34.293 1498.8467 17:24:05.12M 2015-11-08T17:23:58.845Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8468 17:24:05.32M 2015-11-08T17:23:59.049Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.962 34.293 1498.8473 17:24:05.52M 2015-11-08T17:23:59.250Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.962 34.293 1498.8474 17:24:05.72M 2015-11-08T17:23:59.450Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.962 34.293 1498.8484 17:24:05.92M 2015-11-08T17:23:59.655Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.963 34.293 1498.8489 17:24:06.13M 2015-11-08T17:23:59.855Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.963 34.293 1498.8497 17:24:06.33M