2015-11-08T17:21:00.167Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.959 34.292 1498.8387 17:21:06.63M 2015-11-08T17:21:00.367Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.958 34.290 1498.8381 17:21:06.83M 2015-11-08T17:21:00.572Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.958 34.290 1498.8376 17:21:07.04M 2015-11-08T17:21:00.777Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.957 34.288 1498.8379 17:21:07.25M 2015-11-08T17:21:00.982Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.956 34.287 1498.8376 17:21:07.45M 2015-11-08T17:21:01.182Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.956 34.287 1498.8381 17:21:07.65M 2015-11-08T17:21:01.382Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.956 34.286 1498.8384 17:21:07.84M 2015-11-08T17:21:01.587Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.963 34.293 1498.8466 17:21:08.06M 2015-11-08T17:21:01.792Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.964 34.293 1498.8481 17:21:08.26M 2015-11-08T17:21:01.997Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.963 34.292 1498.8477 17:21:08.46M 2015-11-08T17:21:02.197Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.961 34.291 1498.8466 17:21:08.66M 2015-11-08T17:21:02.402Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.976 34.305 1498.8628 17:21:08.86M 2015-11-08T17:21:02.602Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.983 34.312 1498.8711 17:21:09.08M 2015-11-08T17:21:02.807Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.983 34.312 1498.8724 17:21:09.28M 2015-11-08T17:21:03.027Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.985 34.313 1498.8738 17:21:09.47M 2015-11-08T17:21:03.212Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.986 34.315 1498.8751 17:21:09.69M 2015-11-08T17:21:03.418Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.988 34.317 1498.8768 17:21:09.87M 2015-11-08T17:21:03.617Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.989 34.319 1498.8784 17:21:10.09M 2015-11-08T17:21:03.822Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.991 34.320 1498.8789 17:21:10.29M 2015-11-08T17:21:04.022Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.992 34.322 1498.8793 17:21:10.49M 2015-11-08T17:21:04.227Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.992 34.322 1498.8793 17:21:10.69M 2015-11-08T17:21:04.427Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.993 34.323 1498.8805 17:21:10.89M 2015-11-08T17:21:04.637Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.994 34.324 1498.8810 17:21:11.10M 2015-11-08T17:21:04.837Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.995 34.325 1498.8823 17:21:11.31M 2015-11-08T17:21:05.054Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.997 34.327 1498.8832 17:21:11.51M 2015-11-08T17:21:05.242Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.999 34.329 1498.8851 17:21:11.70M 2015-11-08T17:21:05.447Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.017 34.347 1498.9054 17:21:11.90M 2015-11-08T17:21:05.652Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.019 34.348 1498.9070 17:21:12.12M 2015-11-08T17:21:05.852Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.021 34.350 1498.9086 17:21:12.32M 2015-11-08T17:21:06.052Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.022 34.351 1498.9114 17:21:12.52M 2015-11-08T17:21:06.257Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.023 34.351 1498.9137 17:21:12.72M 2015-11-08T17:21:06.457Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.023 34.351 1498.9152 17:21:12.92M 2015-11-08T17:21:06.662Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.023 34.350 1498.9159 17:21:13.13M 2015-11-08T17:21:06.867Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.022 34.349 1498.9148 17:21:13.34M 2015-11-08T17:21:07.067Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.015 34.343 1498.9064 17:21:13.54M 2015-11-08T17:21:07.272Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.010 34.338 1498.9004 17:21:13.73M 2015-11-08T17:21:07.497Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.009 34.338 1498.8987 17:21:13.93M 2015-11-08T17:21:07.682Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.011 34.339 1498.9000 17:21:14.17M 2015-11-08T17:21:07.882Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.010 34.338 1498.8998 17:21:14.35M 2015-11-08T17:21:08.082Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.009 34.336 1498.8990 17:21:14.55M 2015-11-08T17:21:08.287Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.008 34.335 1498.8982 17:21:14.75M 2015-11-08T17:21:08.492Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.007 34.335 1498.8987 17:21:14.95M 2015-11-08T17:21:08.692Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.033 34.359 1498.9281 17:21:15.17M 2015-11-08T17:21:08.892Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.033 34.359 1498.9281 17:21:15.36M 2015-11-08T17:21:09.102Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.033 34.359 1498.9272 17:21:15.56M 2015-11-08T17:21:09.302Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.033 34.360 1498.9269 17:21:15.76M 2015-11-08T17:21:09.507Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.032 34.360 1498.9254 17:21:15.96M 2015-11-08T17:21:09.707Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.033 34.360 1498.9249 17:21:16.18M 2015-11-08T17:21:09.938Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.033 34.360 1498.9253 17:21:16.38M 2015-11-08T17:21:10.113Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.034 34.361 1498.9271 17:21:16.58M 2015-11-08T17:21:10.317Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.034 34.361 1498.9274 17:21:16.78M 2015-11-08T17:21:10.522Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.034 34.361 1498.9287 17:21:17.00M 2015-11-08T17:21:10.722Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.034 34.361 1498.9291 17:21:17.20M 2015-11-08T17:21:10.928Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.033 34.360 1498.9287 17:21:17.39M 2015-11-08T17:21:11.128Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.033 34.360 1498.9282 17:21:17.59M 2015-11-08T17:21:11.332Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.032 34.359 1498.9275 17:21:17.79M 2015-11-08T17:21:11.538Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.032 34.359 1498.9277 17:21:18.01M 2015-11-08T17:21:11.738Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.031 34.358 1498.9271 17:21:18.21M 2015-11-08T17:21:11.958Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.030 34.357 1498.9269 17:21:18.41M 2015-11-08T17:21:12.148Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.029 34.356 1498.9269 17:21:18.62M 2015-11-08T17:21:12.348Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.028 34.355 1498.9269 17:21:18.81M 2015-11-08T17:21:12.552Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.029 34.355 1498.9275 17:21:19.03M 2015-11-08T17:21:12.753Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.028 34.355 1498.9270 17:21:19.23M 2015-11-08T17:21:12.958Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.028 34.354 1498.9272 17:21:19.42M 2015-11-08T17:21:13.163Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.027 34.354 1498.9264 17:21:19.62M 2015-11-08T17:21:13.363Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.026 34.353 1498.9246 17:21:19.82M 2015-11-08T17:21:13.568Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.025 34.352 1498.9227 17:21:20.04M 2015-11-08T17:21:13.773Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.025 34.352 1498.9216 17:21:20.24M 2015-11-08T17:21:13.973Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.024 34.351 1498.9204 17:21:20.44M 2015-11-08T17:21:14.178Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.024 34.351 1498.9199 17:21:20.64M 2015-11-08T17:21:14.383Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.025 34.352 1498.9203 17:21:20.84M 2015-11-08T17:21:14.583Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.027 34.354 1498.9211 17:21:21.06M 2015-11-08T17:21:14.788Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.022 34.349 1498.9137 17:21:21.26M 2015-11-08T17:21:14.988Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.021 34.349 1498.9111 17:21:21.46M 2015-11-08T17:21:15.188Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.019 34.348 1498.9084 17:21:21.65M 2015-11-08T17:21:15.393Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.019 34.347 1498.9071 17:21:21.85M 2015-11-08T17:21:15.598Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.019 34.347 1498.9063 17:21:22.07M 2015-11-08T17:21:15.803Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.030 34.359 1498.9193 17:21:22.27M 2015-11-08T17:21:16.003Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9392 17:21:22.47M 2015-11-08T17:21:16.218Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.377 1498.9404 17:21:22.67M 2015-11-08T17:21:16.428Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.377 1498.9403 17:21:22.87M 2015-11-08T17:21:16.613Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.377 1498.9396 17:21:23.10M 2015-11-08T17:21:16.813Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.055 34.383 1498.9453 17:21:23.28M 2015-11-08T17:21:17.018Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.057 34.385 1498.9473 17:21:23.48M 2015-11-08T17:21:17.218Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.061 34.389 1498.9520 17:21:23.68M 2015-11-08T17:21:17.423Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.061 34.388 1498.9519 17:21:23.88M 2015-11-08T17:21:17.628Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.060 34.387 1498.9524 17:21:24.10M 2015-11-08T17:21:17.833Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.059 34.386 1498.9514 17:21:24.30M 2015-11-08T17:21:18.033Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.059 34.386 1498.9513 17:21:24.50M 2015-11-08T17:21:18.233Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.059 34.386 1498.9535 17:21:24.70M 2015-11-08T17:21:18.443Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.058 34.385 1498.9526 17:21:24.89M 2015-11-08T17:21:18.658Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.376 1498.9425 17:21:25.12M 2015-11-08T17:21:18.858Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.050 34.377 1498.9449 17:21:25.31M 2015-11-08T17:21:19.059Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.049 34.376 1498.9442 17:21:25.51M 2015-11-08T17:21:19.253Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.048 34.375 1498.9436 17:21:25.71M 2015-11-08T17:21:19.458Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.048 34.375 1498.9430 17:21:25.91M 2015-11-08T17:21:19.658Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.037 34.364 1498.9312 17:21:26.13M 2015-11-08T17:21:19.863Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.022 34.349 1498.9159 17:21:26.33M 2015-11-08T17:21:20.063Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.021 34.348 1498.9152 17:21:26.53M 2015-11-08T17:21:20.268Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.020 34.347 1498.9139 17:21:26.73M 2015-11-08T17:21:20.468Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.018 34.345 1498.9119 17:21:26.93M 2015-11-08T17:21:20.673Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.016 34.343 1498.9106 17:21:27.14M 2015-11-08T17:21:20.893Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.014 34.341 1498.9084 17:21:27.34M 2015-11-08T17:21:21.078Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.011 34.339 1498.9058 17:21:27.56M 2015-11-08T17:21:21.278Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.008 34.336 1498.9023 17:21:27.74M 2015-11-08T17:21:21.488Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.003 34.331 1498.8958 17:21:27.94M 2015-11-08T17:21:21.688Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.996 34.325 1498.8887 17:21:28.16M 2015-11-08T17:21:21.893Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.998 34.326 1498.8894 17:21:28.36M 2015-11-08T17:21:22.098Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.998 34.327 1498.8901 17:21:28.56M 2015-11-08T17:21:22.298Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.999 34.328 1498.8896 17:21:28.76M 2015-11-08T17:21:22.498Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.999 34.328 1498.8893 17:21:28.96M 2015-11-08T17:21:22.703Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.000 34.329 1498.8899 17:21:29.17M 2015-11-08T17:21:22.908Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.001 34.331 1498.8911 17:21:29.38M 2015-11-08T17:21:23.138Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.002 34.331 1498.8926 17:21:29.57M 2015-11-08T17:21:23.308Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.994 34.323 1498.8831 17:21:29.77M 2015-11-08T17:21:23.518Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.992 34.322 1498.8809 17:21:29.97M 2015-11-08T17:21:23.718Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.992 34.321 1498.8794 17:21:30.19M 2015-11-08T17:21:23.923Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.979 34.306 1498.8719 17:21:30.39M 2015-11-08T17:21:24.123Z|I-OCEAN7-304-XXXX| 27.20 12.719 39.979 34.307 1498.8689 17:21:30.59M 2015-11-08T17:21:24.328Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.978 34.307 1498.8674 17:21:30.79M 2015-11-08T17:21:24.533Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.977 34.306 1498.8654 17:21:31.01M 2015-11-08T17:21:24.733Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.977 34.306 1498.8628 17:21:31.21M 2015-11-08T17:21:24.933Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.976 34.306 1498.8612 17:21:31.40M 2015-11-08T17:21:25.143Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.976 34.306 1498.8607 17:21:31.60M 2015-11-08T17:21:25.358Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.963 34.294 1498.8439 17:21:31.81M 2015-11-08T17:21:25.548Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.963 34.294 1498.8438 17:21:32.04M 2015-11-08T17:21:25.753Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.960 34.291 1498.8407 17:21:32.22M 2015-11-08T17:21:25.953Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.965 34.295 1498.8457 17:21:32.42M 2015-11-08T17:21:26.158Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.966 34.296 1498.8462 17:21:32.62M 2015-11-08T17:21:26.358Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.967 34.297 1498.8472 17:21:32.82M 2015-11-08T17:21:26.563Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.967 34.298 1498.8479 17:21:33.03M 2015-11-08T17:21:26.778Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.968 34.298 1498.8484 17:21:33.24M 2015-11-08T17:21:26.968Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.968 34.298 1498.8484 17:21:33.43M 2015-11-08T17:21:27.173Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.968 34.298 1498.8483 17:21:33.63M 2015-11-08T17:21:27.368Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.967 34.298 1498.8485 17:21:33.83M 2015-11-08T17:21:27.573Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.966 34.297 1498.8475 17:21:34.05M 2015-11-08T17:21:27.778Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.951 34.282 1498.8308 17:21:34.25M 2015-11-08T17:21:27.983Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.949 34.280 1498.8291 17:21:34.45M 2015-11-08T17:21:28.188Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.947 34.278 1498.8273 17:21:34.65M 2015-11-08T17:21:28.388Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.948 34.279 1498.8289 17:21:34.85M 2015-11-08T17:21:28.593Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.948 34.279 1498.8293 17:21:35.06M 2015-11-08T17:21:28.793Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.948 34.279 1498.8306 17:21:35.27M 2015-11-08T17:21:29.019Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.942 34.273 1498.8243 17:21:35.46M 2015-11-08T17:21:29.203Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.940 34.271 1498.8232 17:21:35.66M 2015-11-08T17:21:29.403Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.938 34.269 1498.8212 17:21:35.86M 2015-11-08T17:21:29.608Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.936 34.267 1498.8206 17:21:36.08M 2015-11-08T17:21:29.828Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.934 34.265 1498.8182 17:21:36.28M 2015-11-08T17:21:30.013Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.915 34.246 1498.7976 17:21:36.50M 2015-11-08T17:21:30.218Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.913 34.244 1498.7953 17:21:36.68M 2015-11-08T17:21:30.418Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.913 34.245 1498.7954 17:21:36.88M 2015-11-08T17:21:30.623Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.914 34.246 1498.7953 17:21:37.10M 2015-11-08T17:21:30.823Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.926 34.257 1498.8085 17:21:37.30M 2015-11-08T17:21:31.028Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.927 34.258 1498.8109 17:21:37.49M 2015-11-08T17:21:31.228Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.945 34.275 1498.8314 17:21:37.69M 2015-11-08T17:21:31.438Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.962 34.292 1498.8513 17:21:37.89M 2015-11-08T17:21:31.638Z|I-OCEAN7-304-XXXX| 27.29 12.718 39.976 34.305 1498.8668 17:21:38.11M 2015-11-08T17:21:31.838Z|I-OCEAN7-304-XXXX| 27.28 12.718 39.977 34.306 1498.8673 17:21:38.31M 2015-11-08T17:21:32.043Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.978 34.308 1498.8669 17:21:38.51M 2015-11-08T17:21:32.248Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.979 34.309 1498.8669 17:21:38.71M 2015-11-08T17:21:32.453Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.980 34.309 1498.8668 17:21:38.91M 2015-11-08T17:21:32.653Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.987 34.317 1498.8746 17:21:39.13M 2015-11-08T17:21:32.858Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.987 34.317 1498.8744 17:21:39.33M 2015-11-08T17:21:33.058Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.987 34.317 1498.8739 17:21:39.53M 2015-11-08T17:21:33.263Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.987 34.317 1498.8732 17:21:39.72M 2015-11-08T17:21:33.498Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.987 34.317 1498.8726 17:21:39.92M 2015-11-08T17:21:33.668Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.987 34.317 1498.8728 17:21:40.14M 2015-11-08T17:21:33.868Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.988 34.318 1498.8732 17:21:40.34M 2015-11-08T17:21:34.098Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.994 34.324 1498.8792 17:21:40.54M 2015-11-08T17:21:34.289Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.995 34.325 1498.8787 17:21:40.74M 2015-11-08T17:21:34.478Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.995 34.325 1498.8784 17:21:40.95M 2015-11-08T17:21:34.683Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.996 34.327 1498.8790 17:21:41.15M 2015-11-08T17:21:34.888Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.993 34.324 1498.8763 17:21:41.36M 2015-11-08T17:21:35.089Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.993 34.323 1498.8759 17:21:41.55M 2015-11-08T17:21:35.293Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.992 34.323 1498.8763 17:21:41.75M 2015-11-08T17:21:35.493Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.992 34.322 1498.8762 17:21:41.95M 2015-11-08T17:21:35.698Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.991 34.321 1498.8748 17:21:42.17M 2015-11-08T17:21:35.898Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.990 34.321 1498.8740 17:21:42.37M 2015-11-08T17:21:36.104Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.991 34.321 1498.8739 17:21:42.57M 2015-11-08T17:21:36.309Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.991 34.321 1498.8741 17:21:42.77M 2015-11-08T17:21:36.514Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.991 34.322 1498.8738 17:21:42.97M 2015-11-08T17:21:36.714Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.987 34.318 1498.8699 17:21:43.19M 2015-11-08T17:21:36.919Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.975 34.306 1498.8568 17:21:43.38M 2015-11-08T17:21:37.119Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.974 34.305 1498.8555 17:21:43.58M 2015-11-08T17:21:37.319Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.973 34.304 1498.8546 17:21:43.78M 2015-11-08T17:21:37.524Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.973 34.305 1498.8555 17:21:44.00M 2015-11-08T17:21:37.729Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.974 34.305 1498.8563 17:21:44.20M 2015-11-08T17:21:37.934Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.975 34.306 1498.8577 17:21:44.40M 2015-11-08T17:21:38.134Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.976 34.308 1498.8588 17:21:44.60M 2015-11-08T17:21:38.339Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.978 34.309 1498.8599 17:21:44.79M 2015-11-08T17:21:38.539Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.979 34.311 1498.8606 17:21:45.02M 2015-11-08T17:21:38.764Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.981 34.312 1498.8627 17:21:45.21M 2015-11-08T17:21:38.944Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.982 34.313 1498.8635 17:21:45.43M 2015-11-08T17:21:39.149Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.982 34.313 1498.8647 17:21:45.61M 2015-11-08T17:21:39.354Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.983 34.314 1498.8661 17:21:45.81M 2015-11-08T17:21:39.559Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.984 34.315 1498.8690 17:21:46.03M 2015-11-08T17:21:39.759Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.984 34.314 1498.8680 17:21:46.23M 2015-11-08T17:21:39.964Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.984 34.314 1498.8679 17:21:46.43M 2015-11-08T17:21:40.164Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.976 34.306 1498.8591 17:21:46.63M 2015-11-08T17:21:40.369Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.975 34.306 1498.8584 17:21:46.83M 2015-11-08T17:21:40.574Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.974 34.305 1498.8574 17:21:47.05M 2015-11-08T17:21:40.774Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.977 34.308 1498.8607 17:21:47.25M 2015-11-08T17:21:40.979Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.978 34.308 1498.8612 17:21:47.44M 2015-11-08T17:21:41.199Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.978 34.309 1498.8622 17:21:47.64M 2015-11-08T17:21:41.379Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.979 34.309 1498.8627 17:21:47.84M 2015-11-08T17:21:41.589Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.979 34.309 1498.8639 17:21:48.06M 2015-11-08T17:21:41.789Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.980 34.310 1498.8644 17:21:48.26M 2015-11-08T17:21:41.994Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.980 34.310 1498.8647 17:21:48.46M 2015-11-08T17:21:42.194Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.981 34.311 1498.8665 17:21:48.66M 2015-11-08T17:21:42.399Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.980 34.310 1498.8654 17:21:48.86M 2015-11-08T17:21:42.599Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.980 34.310 1498.8645 17:21:49.07M 2015-11-08T17:21:42.804Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.979 34.309 1498.8643 17:21:49.27M 2015-11-08T17:21:43.009Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.978 34.308 1498.8639 17:21:49.47M 2015-11-08T17:21:43.224Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.977 34.307 1498.8639 17:21:49.67M 2015-11-08T17:21:43.409Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.976 34.306 1498.8632 17:21:49.89M 2015-11-08T17:21:43.614Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.975 34.305 1498.8612 17:21:50.09M 2015-11-08T17:21:43.820Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.975 34.305 1498.8608 17:21:50.29M 2015-11-08T17:21:44.019Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.975 34.305 1498.8615 17:21:50.49M 2015-11-08T17:21:44.224Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.975 34.305 1498.8611 17:21:50.69M 2015-11-08T17:21:44.429Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.975 34.305 1498.8605 17:21:50.89M 2015-11-08T17:21:44.629Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.974 34.304 1498.8593 17:21:51.10M 2015-11-08T17:21:44.834Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.974 34.304 1498.8588 17:21:51.30M 2015-11-08T17:21:45.034Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.974 34.304 1498.8593 17:21:51.50M 2015-11-08T17:21:45.239Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.973 34.304 1498.8582 17:21:51.70M 2015-11-08T17:21:45.444Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.972 34.302 1498.8571 17:21:51.90M 2015-11-08T17:21:45.649Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.970 34.300 1498.8531 17:21:52.12M 2015-11-08T17:21:45.849Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.979 34.309 1498.8636 17:21:52.32M 2015-11-08T17:21:46.054Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.979 34.309 1498.8646 17:21:52.52M 2015-11-08T17:21:46.259Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.980 34.309 1498.8647 17:21:52.72M 2015-11-08T17:21:46.459Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.984 34.313 1498.8690 17:21:52.92M 2015-11-08T17:21:46.664Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.976 34.306 1498.8606 17:21:53.14M 2015-11-08T17:21:46.864Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.975 34.305 1498.8597 17:21:53.33M 2015-11-08T17:21:47.064Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.974 34.304 1498.8583 17:21:53.53M 2015-11-08T17:21:47.269Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.974 34.304 1498.8590 17:21:53.73M 2015-11-08T17:21:47.474Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.974 34.304 1498.8594 17:21:53.93M 2015-11-08T17:21:47.694Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.975 34.305 1498.8607 17:21:54.15M 2015-11-08T17:21:47.879Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.976 34.306 1498.8625 17:21:54.37M 2015-11-08T17:21:48.084Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.977 34.306 1498.8632 17:21:54.55M 2015-11-08T17:21:48.284Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.977 34.307 1498.8632 17:21:54.75M 2015-11-08T17:21:48.489Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.978 34.308 1498.8640 17:21:54.94M 2015-11-08T17:21:48.697Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.978 34.308 1498.8649 17:21:55.16M 2015-11-08T17:21:48.894Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.978 34.308 1498.8654 17:21:55.36M 2015-11-08T17:21:49.094Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.975 34.305 1498.8611 17:21:55.56M 2015-11-08T17:21:49.301Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.974 34.305 1498.8593 17:21:55.76M 2015-11-08T17:21:49.504Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.973 34.303 1498.8577 17:21:55.96M 2015-11-08T17:21:49.709Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.973 34.303 1498.8573 17:21:56.18M 2015-11-08T17:21:49.933Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.973 34.303 1498.8577 17:21:56.38M 2015-11-08T17:21:50.114Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.973 34.303 1498.8578 17:21:56.58M 2015-11-08T17:21:50.314Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.967 34.297 1498.8501 17:21:56.78M 2015-11-08T17:21:50.519Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.967 34.297 1498.8501 17:21:57.00M 2015-11-08T17:21:50.724Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.967 34.298 1498.8500 17:21:57.20M 2015-11-08T17:21:50.924Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.968 34.299 1498.8511 17:21:57.39M 2015-11-08T17:21:51.129Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.966 34.297 1498.8501 17:21:57.59M 2015-11-08T17:21:51.329Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.966 34.297 1498.8501 17:21:57.79M 2015-11-08T17:21:51.534Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.966 34.296 1498.8500 17:21:58.01M 2015-11-08T17:21:51.740Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.966 34.296 1498.8497 17:21:58.21M 2015-11-08T17:21:51.940Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.967 34.298 1498.8506 17:21:58.41M 2015-11-08T17:21:52.159Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.967 34.298 1498.8507 17:21:58.60M 2015-11-08T17:21:52.344Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.968 34.299 1498.8508 17:21:58.82M 2015-11-08T17:21:52.549Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.969 34.299 1498.8518 17:21:59.03M 2015-11-08T17:21:52.754Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.968 34.299 1498.8505 17:21:59.23M 2015-11-08T17:21:52.954Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.967 34.298 1498.8490 17:21:59.43M 2015-11-08T17:21:53.159Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.966 34.297 1498.8486 17:21:59.62M 2015-11-08T17:21:53.359Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.966 34.297 1498.8484 17:21:59.82M 2015-11-08T17:21:53.564Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.966 34.296 1498.8483 17:22:00.04M 2015-11-08T17:21:53.769Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.966 34.296 1498.8479 17:22:00.24M 2015-11-08T17:21:53.969Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.965 34.296 1498.8473 17:22:00.44M 2015-11-08T17:21:54.174Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.965 34.296 1498.8470 17:22:00.64M 2015-11-08T17:21:54.380Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.966 34.297 1498.8486 17:22:00.84M 2015-11-08T17:21:54.580Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.967 34.297 1498.8491 17:22:01.06M 2015-11-08T17:21:54.780Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.968 34.299 1498.8467 17:22:01.25M 2015-11-08T17:21:54.984Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.969 34.300 1498.8478 17:22:01.45M 2015-11-08T17:21:55.189Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.971 34.303 1498.8492 17:22:01.65M 2015-11-08T17:21:55.389Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.970 34.302 1498.8485 17:22:01.85M 2015-11-08T17:21:55.594Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.970 34.302 1498.8479 17:22:02.07M 2015-11-08T17:21:55.799Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.969 34.301 1498.8470 17:22:02.27M 2015-11-08T17:21:55.994Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.968 34.301 1498.8456 17:22:02.47M 2015-11-08T17:21:56.199Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.968 34.301 1498.8447 17:22:02.66M 2015-11-08T17:21:56.404Z|I-OCEAN7-304-XXXX| 27.09 12.714 39.967 34.300 1498.8446 17:22:02.86M 2015-11-08T17:21:56.625Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.966 34.299 1498.8441 17:22:03.09M 2015-11-08T17:21:56.815Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.967 34.299 1498.8459 17:22:03.30M 2015-11-08T17:21:57.015Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.967 34.299 1498.8468 17:22:03.48M 2015-11-08T17:21:57.220Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.967 34.298 1498.8486 17:22:03.68M 2015-11-08T17:21:57.424Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.967 34.298 1498.8503 17:22:03.88M 2015-11-08T17:21:57.625Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.967 34.298 1498.8516 17:22:04.10M 2015-11-08T17:21:57.824Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.968 34.298 1498.8525 17:22:04.30M 2015-11-08T17:21:58.030Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.968 34.299 1498.8529 17:22:04.49M 2015-11-08T17:21:58.234Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.969 34.299 1498.8544 17:22:04.70M 2015-11-08T17:21:58.434Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.969 34.300 1498.8551 17:22:04.89M 2015-11-08T17:21:58.640Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.969 34.300 1498.8552 17:22:05.11M 2015-11-08T17:21:58.840Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.969 34.300 1498.8542 17:22:05.31M 2015-11-08T17:21:59.058Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.970 34.301 1498.8549 17:22:05.51M 2015-11-08T17:21:59.250Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.965 34.296 1498.8480 17:22:05.71M 2015-11-08T17:21:59.449Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.964 34.296 1498.8466 17:22:05.91M 2015-11-08T17:21:59.655Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.964 34.295 1498.8458 17:22:06.13M 2015-11-08T17:21:59.860Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.964 34.296 1498.8455 17:22:06.33M