2015-11-08T17:20:00.069Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.014 34.342 1498.9044 17:20:06.53M 2015-11-08T17:20:00.269Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.015 34.343 1498.9054 17:20:06.73M 2015-11-08T17:20:00.494Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.016 34.344 1498.9071 17:20:06.93M 2015-11-08T17:20:00.680Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.017 34.345 1498.9094 17:20:07.17M 2015-11-08T17:20:00.879Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.014 34.341 1498.9066 17:20:07.35M 2015-11-08T17:20:01.084Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.013 34.341 1498.9077 17:20:07.55M 2015-11-08T17:20:01.290Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.013 34.340 1498.9049 17:20:07.75M 2015-11-08T17:20:01.494Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.012 34.340 1498.9044 17:20:07.94M 2015-11-08T17:20:01.694Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.012 34.339 1498.9050 17:20:08.17M 2015-11-08T17:20:01.901Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.011 34.339 1498.9052 17:20:08.36M 2015-11-08T17:20:02.105Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.010 34.338 1498.9047 17:20:08.56M 2015-11-08T17:20:02.305Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.011 34.339 1498.9053 17:20:08.76M 2015-11-08T17:20:02.505Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.012 34.339 1498.9056 17:20:08.96M 2015-11-08T17:20:02.710Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.012 34.339 1498.9059 17:20:09.18M 2015-11-08T17:20:02.915Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.012 34.340 1498.9069 17:20:09.38M 2015-11-08T17:20:03.115Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.013 34.341 1498.9076 17:20:09.58M 2015-11-08T17:20:03.320Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.014 34.341 1498.9086 17:20:09.78M 2015-11-08T17:20:03.520Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.014 34.342 1498.9084 17:20:10.00M 2015-11-08T17:20:03.734Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.016 34.344 1498.9094 17:20:10.19M 2015-11-08T17:20:03.930Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.016 34.344 1498.9098 17:20:10.39M 2015-11-08T17:20:04.130Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.017 34.344 1498.9109 17:20:10.59M 2015-11-08T17:20:04.335Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.018 34.345 1498.9117 17:20:10.79M 2015-11-08T17:20:04.535Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.019 34.346 1498.9131 17:20:11.01M 2015-11-08T17:20:04.740Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.020 34.347 1498.9138 17:20:11.21M 2015-11-08T17:20:04.960Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.020 34.347 1498.9153 17:20:11.41M 2015-11-08T17:20:05.145Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.021 34.348 1498.9159 17:20:11.62M 2015-11-08T17:20:05.345Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.021 34.348 1498.9154 17:20:11.80M 2015-11-08T17:20:05.555Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.021 34.348 1498.9155 17:20:12.02M 2015-11-08T17:20:05.755Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.022 34.349 1498.9161 17:20:12.22M 2015-11-08T17:20:05.960Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.023 34.350 1498.9172 17:20:12.42M 2015-11-08T17:20:06.160Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.020 34.346 1498.9146 17:20:12.62M 2015-11-08T17:20:06.365Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.019 34.346 1498.9141 17:20:12.82M 2015-11-08T17:20:06.565Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.346 1498.9141 17:20:13.04M 2015-11-08T17:20:06.770Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9150 17:20:13.24M 2015-11-08T17:20:06.975Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.020 34.346 1498.9156 17:20:13.44M 2015-11-08T17:20:07.175Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.020 34.346 1498.9148 17:20:13.63M 2015-11-08T17:20:07.381Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9143 17:20:13.83M 2015-11-08T17:20:07.581Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9146 17:20:14.05M 2015-11-08T17:20:07.785Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.020 34.346 1498.9156 17:20:14.25M 2015-11-08T17:20:07.990Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.020 34.346 1498.9166 17:20:14.45M 2015-11-08T17:20:08.190Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.020 34.347 1498.9166 17:20:14.65M 2015-11-08T17:20:08.395Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.021 34.347 1498.9166 17:20:14.85M 2015-11-08T17:20:08.600Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.021 34.347 1498.9175 17:20:15.07M 2015-11-08T17:20:08.800Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.021 34.347 1498.9171 17:20:15.27M 2015-11-08T17:20:09.005Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.021 34.347 1498.9164 17:20:15.46M 2015-11-08T17:20:09.205Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.021 34.348 1498.9161 17:20:15.67M 2015-11-08T17:20:09.425Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.020 34.347 1498.9148 17:20:15.87M 2015-11-08T17:20:09.615Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.020 34.347 1498.9149 17:20:16.10M 2015-11-08T17:20:09.815Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.020 34.348 1498.9133 17:20:16.28M 2015-11-08T17:20:10.020Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.020 34.348 1498.9124 17:20:16.48M 2015-11-08T17:20:10.220Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.020 34.348 1498.9121 17:20:16.68M 2015-11-08T17:20:10.425Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.020 34.348 1498.9114 17:20:16.88M 2015-11-08T17:20:10.625Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.021 34.350 1498.9116 17:20:17.10M 2015-11-08T17:20:10.830Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.019 34.348 1498.9086 17:20:17.30M 2015-11-08T17:20:11.030Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.020 34.349 1498.9080 17:20:17.50M 2015-11-08T17:20:11.240Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.020 34.348 1498.9081 17:20:17.69M 2015-11-08T17:20:11.440Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.024 34.353 1498.9126 17:20:17.90M 2015-11-08T17:20:11.645Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.021 34.350 1498.9093 17:20:18.11M 2015-11-08T17:20:11.858Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.020 34.349 1498.9084 17:20:18.31M 2015-11-08T17:20:12.045Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.019 34.348 1498.9072 17:20:18.51M 2015-11-08T17:20:12.258Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.018 34.347 1498.9063 17:20:18.71M 2015-11-08T17:20:12.455Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.017 34.346 1498.9064 17:20:18.91M 2015-11-08T17:20:12.660Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.017 34.345 1498.9061 17:20:19.13M 2015-11-08T17:20:12.860Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.016 34.345 1498.9060 17:20:19.33M 2015-11-08T17:20:13.065Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.016 34.344 1498.9058 17:20:19.53M 2015-11-08T17:20:13.270Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.016 34.345 1498.9073 17:20:19.72M 2015-11-08T17:20:13.470Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.017 34.345 1498.9086 17:20:19.92M 2015-11-08T17:20:13.675Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.017 34.345 1498.9094 17:20:20.14M 2015-11-08T17:20:13.895Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.017 34.345 1498.9106 17:20:20.34M 2015-11-08T17:20:14.080Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.018 34.345 1498.9108 17:20:20.56M 2015-11-08T17:20:14.285Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.018 34.346 1498.9115 17:20:20.74M 2015-11-08T17:20:14.485Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.016 34.344 1498.9087 17:20:20.94M 2015-11-08T17:20:14.690Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.015 34.343 1498.9083 17:20:21.16M 2015-11-08T17:20:14.890Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.015 34.343 1498.9072 17:20:21.36M 2015-11-08T17:20:15.095Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.015 34.343 1498.9073 17:20:21.55M 2015-11-08T17:20:15.295Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.015 34.343 1498.9075 17:20:21.76M 2015-11-08T17:20:15.501Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.014 34.343 1498.9061 17:20:21.95M 2015-11-08T17:20:15.711Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.014 34.343 1498.9058 17:20:22.17M 2015-11-08T17:20:15.905Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.014 34.342 1498.9066 17:20:22.37M 2015-11-08T17:20:16.110Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.015 34.343 1498.9077 17:20:22.57M 2015-11-08T17:20:16.310Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.015 34.344 1498.9070 17:20:22.77M 2015-11-08T17:20:16.515Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.016 34.344 1498.9067 17:20:22.97M 2015-11-08T17:20:16.720Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.016 34.344 1498.9072 17:20:23.19M 2015-11-08T17:20:16.920Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.016 34.345 1498.9077 17:20:23.39M 2015-11-08T17:20:17.125Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.024 34.352 1498.9166 17:20:23.58M 2015-11-08T17:20:17.325Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.025 34.352 1498.9171 17:20:23.79M 2015-11-08T17:20:17.530Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.025 34.353 1498.9187 17:20:24.00M 2015-11-08T17:20:17.735Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.025 34.352 1498.9178 17:20:24.20M 2015-11-08T17:20:17.935Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.025 34.352 1498.9169 17:20:24.40M 2015-11-08T17:20:18.140Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.025 34.353 1498.9164 17:20:24.60M 2015-11-08T17:20:18.360Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.025 34.353 1498.9165 17:20:24.80M 2015-11-08T17:20:18.545Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.026 34.353 1498.9172 17:20:25.03M 2015-11-08T17:20:18.750Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.016 34.343 1498.9061 17:20:25.21M 2015-11-08T17:20:18.950Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.000 34.329 1498.8877 17:20:25.42M 2015-11-08T17:20:19.155Z|I-OCEAN7-304-XXXX| 26.98 12.718 39.999 34.328 1498.8872 17:20:25.62M 2015-11-08T17:20:19.360Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.005 34.332 1498.8944 17:20:25.81M 2015-11-08T17:20:19.560Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.024 34.350 1498.9161 17:20:26.03M 2015-11-08T17:20:19.760Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.024 34.351 1498.9159 17:20:26.23M 2015-11-08T17:20:19.965Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.023 34.350 1498.9141 17:20:26.43M 2015-11-08T17:20:20.165Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.022 34.349 1498.9127 17:20:26.63M 2015-11-08T17:20:20.370Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.021 34.348 1498.9108 17:20:26.83M 2015-11-08T17:20:20.575Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.019 34.347 1498.9087 17:20:27.05M 2015-11-08T17:20:20.780Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.018 34.346 1498.9077 17:20:27.25M 2015-11-08T17:20:20.985Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.017 34.345 1498.9067 17:20:27.45M 2015-11-08T17:20:21.185Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.991 34.320 1498.8768 17:20:27.65M 2015-11-08T17:20:21.390Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.984 34.313 1498.8695 17:20:27.85M 2015-11-08T17:20:21.590Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.983 34.312 1498.8682 17:20:28.06M 2015-11-08T17:20:21.795Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.982 34.312 1498.8677 17:20:28.26M 2015-11-08T17:20:22.000Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.981 34.311 1498.8674 17:20:28.46M 2015-11-08T17:20:22.205Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.919 34.252 1498.7965 17:20:28.66M 2015-11-08T17:20:22.405Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.837 34.174 1498.7030 17:20:28.86M 2015-11-08T17:20:22.605Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.781 34.121 1498.6384 17:20:29.08M 2015-11-08T17:20:22.826Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.781 34.121 1498.6396 17:20:29.28M 2015-11-08T17:20:23.015Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.782 34.121 1498.6407 17:20:29.49M 2015-11-08T17:20:23.220Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.782 34.121 1498.6415 17:20:29.68M 2015-11-08T17:20:23.420Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.750 34.090 1498.6060 17:20:29.88M 2015-11-08T17:20:23.620Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.697 34.039 1498.5454 17:20:30.09M 2015-11-08T17:20:23.825Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.696 34.039 1498.5458 17:20:30.29M 2015-11-08T17:20:24.026Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.696 34.038 1498.5453 17:20:30.49M 2015-11-08T17:20:24.231Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.695 34.038 1498.5457 17:20:30.69M 2015-11-08T17:20:24.435Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.696 34.038 1498.5459 17:20:30.89M 2015-11-08T17:20:24.635Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.710 34.052 1498.5615 17:20:31.11M 2015-11-08T17:20:24.840Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.712 34.054 1498.5637 17:20:31.31M 2015-11-08T17:20:25.045Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.715 34.056 1498.5671 17:20:31.51M 2015-11-08T17:20:25.250Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.718 34.058 1498.5701 17:20:31.71M 2015-11-08T17:20:25.450Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.728 34.068 1498.5818 17:20:31.90M 2015-11-08T17:20:25.650Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.758 34.097 1498.6157 17:20:32.12M 2015-11-08T17:20:25.861Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.758 34.097 1498.6147 17:20:32.32M 2015-11-08T17:20:26.061Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.822 34.159 1498.6869 17:20:32.52M 2015-11-08T17:20:26.266Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.848 34.184 1498.7166 17:20:32.72M 2015-11-08T17:20:26.466Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.884 34.218 1498.7566 17:20:32.92M 2015-11-08T17:20:26.670Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.892 34.225 1498.7642 17:20:33.14M 2015-11-08T17:20:26.871Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.893 34.227 1498.7643 17:20:33.34M 2015-11-08T17:20:27.076Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.894 34.227 1498.7655 17:20:33.53M 2015-11-08T17:20:27.296Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.894 34.228 1498.7659 17:20:33.74M 2015-11-08T17:20:27.481Z|I-OCEAN7-304-XXXX| 26.98 12.717 39.895 34.228 1498.7659 17:20:33.95M 2015-11-08T17:20:27.686Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.896 34.229 1498.7668 17:20:34.15M 2015-11-08T17:20:27.886Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.887 34.221 1498.7573 17:20:34.35M 2015-11-08T17:20:28.091Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.886 34.219 1498.7567 17:20:34.55M 2015-11-08T17:20:28.291Z|I-OCEAN7-304-XXXX| 26.96 12.717 39.885 34.218 1498.7560 17:20:34.75M 2015-11-08T17:20:28.496Z|I-OCEAN7-304-XXXX| 26.94 12.717 39.888 34.221 1498.7583 17:20:34.95M 2015-11-08T17:20:28.701Z|I-OCEAN7-304-XXXX| 26.93 12.717 39.889 34.223 1498.7589 17:20:35.17M 2015-11-08T17:20:28.901Z|I-OCEAN7-304-XXXX| 26.89 12.717 39.890 34.224 1498.7592 17:20:35.37M 2015-11-08T17:20:29.138Z|I-OCEAN7-304-XXXX| 26.95 12.717 39.891 34.225 1498.7616 17:20:35.57M 2015-11-08T17:20:29.306Z|I-OCEAN7-304-XXXX| 26.96 12.717 39.893 34.227 1498.7643 17:20:35.76M 2015-11-08T17:20:29.511Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.895 34.229 1498.7673 17:20:35.96M 2015-11-08T17:20:29.711Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.898 34.231 1498.7701 17:20:36.18M 2015-11-08T17:20:29.924Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.900 34.233 1498.7736 17:20:36.38M 2015-11-08T17:20:30.121Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.901 34.234 1498.7751 17:20:36.58M 2015-11-08T17:20:30.321Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.901 34.234 1498.7744 17:20:36.78M 2015-11-08T17:20:30.526Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.901 34.234 1498.7740 17:20:37.00M 2015-11-08T17:20:30.726Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.921 34.254 1498.7977 17:20:37.20M 2015-11-08T17:20:30.931Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.921 34.254 1498.7975 17:20:37.40M 2015-11-08T17:20:31.136Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.925 34.258 1498.8022 17:20:37.60M 2015-11-08T17:20:31.336Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.934 34.265 1498.8173 17:20:37.80M 2015-11-08T17:20:31.541Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.934 34.266 1498.8173 17:20:38.01M 2015-11-08T17:20:31.761Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.934 34.265 1498.8169 17:20:38.21M 2015-11-08T17:20:31.946Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.934 34.264 1498.8170 17:20:38.43M 2015-11-08T17:20:32.151Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.933 34.263 1498.8164 17:20:38.61M 2015-11-08T17:20:32.351Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.932 34.263 1498.8167 17:20:38.81M 2015-11-08T17:20:32.556Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.931 34.262 1498.8145 17:20:39.03M 2015-11-08T17:20:32.761Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.908 34.240 1498.7891 17:20:39.23M 2015-11-08T17:20:32.966Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.888 34.221 1498.7664 17:20:39.43M 2015-11-08T17:20:33.166Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.874 34.207 1498.7509 17:20:39.63M 2015-11-08T17:20:33.366Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.842 34.176 1498.7135 17:20:39.82M 2015-11-08T17:20:33.571Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.831 34.166 1498.7013 17:20:40.04M 2015-11-08T17:20:33.776Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.828 34.166 1498.6912 17:20:40.24M 2015-11-08T17:20:33.981Z|I-OCEAN7-304-XXXX| 27.26 12.715 39.872 34.208 1498.7412 17:20:40.44M 2015-11-08T17:20:34.181Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.906 34.241 1498.7810 17:20:40.64M 2015-11-08T17:20:34.381Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.916 34.250 1498.7910 17:20:40.84M 2015-11-08T17:20:34.586Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.918 34.251 1498.7930 17:20:41.06M 2015-11-08T17:20:34.791Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.919 34.253 1498.7943 17:20:41.26M 2015-11-08T17:20:34.991Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.934 34.268 1498.8104 17:20:41.46M 2015-11-08T17:20:35.196Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.935 34.268 1498.8108 17:20:41.65M 2015-11-08T17:20:35.401Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.936 34.269 1498.8120 17:20:41.86M 2015-11-08T17:20:35.606Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.937 34.270 1498.8135 17:20:42.07M 2015-11-08T17:20:35.806Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.939 34.272 1498.8165 17:20:42.27M 2015-11-08T17:20:36.006Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.940 34.272 1498.8193 17:20:42.47M 2015-11-08T17:20:36.226Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.938 34.271 1498.8180 17:20:42.67M 2015-11-08T17:20:36.411Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.939 34.271 1498.8190 17:20:42.89M 2015-11-08T17:20:36.616Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.939 34.271 1498.8202 17:20:43.09M 2015-11-08T17:20:36.816Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.941 34.272 1498.8218 17:20:43.29M 2015-11-08T17:20:37.021Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.942 34.273 1498.8243 17:20:43.48M 2015-11-08T17:20:37.226Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.944 34.274 1498.8262 17:20:43.69M 2015-11-08T17:20:37.426Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.944 34.275 1498.8271 17:20:43.88M 2015-11-08T17:20:37.631Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.946 34.277 1498.8290 17:20:44.10M 2015-11-08T17:20:37.836Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.949 34.280 1498.8323 17:20:44.30M 2015-11-08T17:20:38.041Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.952 34.282 1498.8367 17:20:44.50M 2015-11-08T17:20:38.241Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.955 34.285 1498.8396 17:20:44.70M 2015-11-08T17:20:38.441Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.958 34.288 1498.8424 17:20:44.90M 2015-11-08T17:20:38.653Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.961 34.290 1498.8455 17:20:45.12M 2015-11-08T17:20:38.851Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.963 34.292 1498.8481 17:20:45.32M 2015-11-08T17:20:39.051Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.964 34.294 1498.8488 17:20:45.52M 2015-11-08T17:20:39.256Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.966 34.296 1498.8508 17:20:45.72M 2015-11-08T17:20:39.461Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.966 34.296 1498.8514 17:20:45.91M 2015-11-08T17:20:39.661Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.966 34.296 1498.8502 17:20:46.13M 2015-11-08T17:20:39.866Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.295 1498.8485 17:20:46.33M 2015-11-08T17:20:40.066Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.954 34.285 1498.8341 17:20:46.53M 2015-11-08T17:20:40.271Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.953 34.284 1498.8325 17:20:46.73M 2015-11-08T17:20:40.471Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.951 34.283 1498.8312 17:20:46.93M 2015-11-08T17:20:40.691Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.951 34.283 1498.8302 17:20:47.15M 2015-11-08T17:20:40.881Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.951 34.282 1498.8289 17:20:47.36M 2015-11-08T17:20:41.081Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.951 34.283 1498.8293 17:20:47.55M 2015-11-08T17:20:41.286Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.951 34.283 1498.8290 17:20:47.74M 2015-11-08T17:20:41.491Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.952 34.284 1498.8311 17:20:47.94M 2015-11-08T17:20:41.691Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.963 34.295 1498.8430 17:20:48.16M 2015-11-08T17:20:41.896Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.965 34.297 1498.8450 17:20:48.36M 2015-11-08T17:20:42.101Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.950 34.282 1498.8280 17:20:48.56M 2015-11-08T17:20:42.301Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.875 34.210 1498.7426 17:20:48.76M 2015-11-08T17:20:42.501Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.836 34.172 1498.6991 17:20:48.96M 2015-11-08T17:20:42.706Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.800 34.138 1498.6593 17:20:49.18M 2015-11-08T17:20:42.911Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.800 34.138 1498.6604 17:20:49.38M 2015-11-08T17:20:43.116Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.787 34.125 1498.6454 17:20:49.58M 2015-11-08T17:20:43.316Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.779 34.117 1498.6376 17:20:49.77M 2015-11-08T17:20:43.521Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.780 34.119 1498.6395 17:20:49.97M 2015-11-08T17:20:43.726Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.826 34.162 1498.6915 17:20:50.19M 2015-11-08T17:20:43.926Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.848 34.184 1498.7172 17:20:50.39M 2015-11-08T17:20:44.126Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.876 34.210 1498.7476 17:20:50.59M 2015-11-08T17:20:44.331Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.875 34.210 1498.7465 17:20:50.79M 2015-11-08T17:20:44.536Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.875 34.210 1498.7454 17:20:51.01M 2015-11-08T17:20:44.741Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.864 34.199 1498.7336 17:20:51.21M 2015-11-08T17:20:44.941Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.835 34.171 1498.7003 17:20:51.41M 2015-11-08T17:20:45.161Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.788 34.126 1498.6473 17:20:51.61M 2015-11-08T17:20:45.346Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.726 34.067 1498.5764 17:20:51.82M 2015-11-08T17:20:45.551Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.678 34.021 1498.5228 17:20:52.02M 2015-11-08T17:20:45.778Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.654 33.998 1498.4957 17:20:52.22M 2015-11-08T17:20:45.956Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.617 33.963 1498.4545 17:20:52.42M 2015-11-08T17:20:46.156Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.576 33.923 1498.4067 17:20:52.62M 2015-11-08T17:20:46.361Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.518 33.868 1498.3406 17:20:52.82M 2015-11-08T17:20:46.566Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.380 33.736 1498.1836 17:20:53.04M 2015-11-08T17:20:46.766Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.350 33.707 1498.1493 17:20:53.24M 2015-11-08T17:20:46.972Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.488 33.839 1498.3066 17:20:53.44M 2015-11-08T17:20:47.177Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.616 33.962 1498.4525 17:20:53.64M 2015-11-08T17:20:47.376Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.720 34.061 1498.5710 17:20:53.84M 2015-11-08T17:20:47.582Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.789 34.127 1498.6489 17:20:54.05M 2015-11-08T17:20:47.787Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.825 34.162 1498.6914 17:20:54.25M 2015-11-08T17:20:47.987Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.856 34.191 1498.7247 17:20:54.45M 2015-11-08T17:20:48.191Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.882 34.216 1498.7546 17:20:54.65M 2015-11-08T17:20:48.391Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.911 34.244 1498.7877 17:20:54.85M 2015-11-08T17:20:48.596Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.933 34.265 1498.8130 17:20:55.07M 2015-11-08T17:20:48.801Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.965 34.295 1498.8501 17:20:55.27M 2015-11-08T17:20:49.001Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.975 34.305 1498.8617 17:20:55.47M 2015-11-08T17:20:49.201Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.977 34.306 1498.8634 17:20:55.66M 2015-11-08T17:20:49.407Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.978 34.308 1498.8635 17:20:55.86M 2015-11-08T17:20:49.627Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.978 34.308 1498.8644 17:20:56.08M 2015-11-08T17:20:49.817Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.979 34.309 1498.8647 17:20:56.30M 2015-11-08T17:20:50.017Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.981 34.310 1498.8657 17:20:56.48M 2015-11-08T17:20:50.217Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.982 34.312 1498.8665 17:20:56.68M 2015-11-08T17:20:50.422Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.983 34.313 1498.8678 17:20:56.88M 2015-11-08T17:20:50.627Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.983 34.313 1498.8674 17:20:57.10M 2015-11-08T17:20:50.832Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.983 34.314 1498.8674 17:20:57.30M 2015-11-08T17:20:51.032Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.984 34.314 1498.8674 17:20:57.50M 2015-11-08T17:20:51.232Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.984 34.314 1498.8677 17:20:57.69M 2015-11-08T17:20:51.437Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.984 34.315 1498.8678 17:20:57.89M 2015-11-08T17:20:51.642Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.985 34.316 1498.8673 17:20:58.11M 2015-11-08T17:20:51.842Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.985 34.316 1498.8677 17:20:58.31M 2015-11-08T17:20:52.047Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.985 34.316 1498.8685 17:20:58.51M 2015-11-08T17:20:52.252Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.986 34.317 1498.8689 17:20:58.71M 2015-11-08T17:20:52.452Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.986 34.317 1498.8688 17:20:58.91M 2015-11-08T17:20:52.657Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.987 34.318 1498.8694 17:20:59.13M 2015-11-08T17:20:52.857Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.988 34.319 1498.8708 17:20:59.33M 2015-11-08T17:20:53.062Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.988 34.319 1498.8718 17:20:59.53M 2015-11-08T17:20:53.262Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.989 34.319 1498.8729 17:20:59.72M 2015-11-08T17:20:53.467Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.988 34.319 1498.8735 17:20:59.92M 2015-11-08T17:20:53.667Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.988 34.318 1498.8728 17:21:00.14M 2015-11-08T17:20:53.877Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.987 34.317 1498.8718 17:21:00.34M 2015-11-08T17:20:54.097Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.986 34.316 1498.8707 17:21:00.54M 2015-11-08T17:20:54.282Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.985 34.315 1498.8708 17:21:00.76M 2015-11-08T17:20:54.482Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.984 34.314 1498.8712 17:21:00.94M 2015-11-08T17:20:54.682Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.983 34.312 1498.8705 17:21:01.16M 2015-11-08T17:20:54.887Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.982 34.311 1498.8699 17:21:01.35M 2015-11-08T17:20:55.087Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.980 34.309 1498.8688 17:21:01.56M 2015-11-08T17:20:55.292Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.979 34.307 1498.8677 17:21:01.75M 2015-11-08T17:20:55.497Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.977 34.306 1498.8660 17:21:01.95M 2015-11-08T17:20:55.702Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.973 34.301 1498.8617 17:21:02.17M 2015-11-08T17:20:55.902Z|I-OCEAN7-304-XXXX| 27.19 12.719 39.973 34.302 1498.8630 17:21:02.37M 2015-11-08T17:20:56.107Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.302 1498.8623 17:21:02.57M 2015-11-08T17:20:56.312Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.301 1498.8617 17:21:02.77M 2015-11-08T17:20:56.512Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.972 34.301 1498.8606 17:21:02.97M 2015-11-08T17:20:56.717Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.302 1498.8608 17:21:03.18M 2015-11-08T17:20:56.917Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.302 1498.8607 17:21:03.39M 2015-11-08T17:20:57.122Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.303 1498.8606 17:21:03.58M 2015-11-08T17:20:57.338Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.973 34.303 1498.8600 17:21:03.78M 2015-11-08T17:20:57.527Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.972 34.302 1498.8583 17:21:04.00M 2015-11-08T17:20:57.732Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.971 34.302 1498.8562 17:21:04.20M 2015-11-08T17:20:57.932Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.971 34.301 1498.8545 17:21:04.40M 2015-11-08T17:20:58.137Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.970 34.301 1498.8523 17:21:04.60M 2015-11-08T17:20:58.342Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.970 34.302 1498.8518 17:21:04.80M 2015-11-08T17:20:58.562Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.971 34.302 1498.8508 17:21:05.02M 2015-11-08T17:20:58.747Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.970 34.302 1498.8508 17:21:05.23M 2015-11-08T17:20:58.952Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.964 34.297 1498.8442 17:21:05.42M 2015-11-08T17:20:59.152Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.964 34.296 1498.8440 17:21:05.61M 2015-11-08T17:20:59.352Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.963 34.295 1498.8430 17:21:05.81M 2015-11-08T17:20:59.557Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.962 34.294 1498.8423 17:21:06.03M 2015-11-08T17:20:59.757Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.962 34.294 1498.8409 17:21:06.23M 2015-11-08T17:20:59.967Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.961 34.293 1498.8396 17:21:06.43M