2015-11-08T17:18:00.054Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.059 34.385 1498.9564 17:18:06.53M 2015-11-08T17:18:00.260Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.058 34.385 1498.9554 17:18:06.71M 2015-11-08T17:18:00.464Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.059 34.385 1498.9553 17:18:06.91M 2015-11-08T17:18:00.664Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.053 34.380 1498.9492 17:18:07.13M 2015-11-08T17:18:00.869Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.053 34.379 1498.9498 17:18:07.33M 2015-11-08T17:18:01.074Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.053 34.380 1498.9496 17:18:07.53M 2015-11-08T17:18:01.274Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.375 1498.9431 17:18:07.73M 2015-11-08T17:18:01.479Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.047 34.375 1498.9425 17:18:07.93M 2015-11-08T17:18:01.679Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.375 1498.9435 17:18:08.15M 2015-11-08T17:18:01.884Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.048 34.375 1498.9429 17:18:08.34M 2015-11-08T17:18:02.089Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.048 34.376 1498.9434 17:18:08.55M 2015-11-08T17:18:02.294Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.048 34.376 1498.9431 17:18:08.74M 2015-11-08T17:18:02.495Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.376 1498.9438 17:18:08.94M 2015-11-08T17:18:02.701Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9460 17:18:09.16M 2015-11-08T17:18:02.901Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.049 34.376 1498.9468 17:18:09.36M 2015-11-08T17:18:03.105Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.376 1498.9468 17:18:09.56M 2015-11-08T17:18:03.309Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.375 1498.9473 17:18:09.76M 2015-11-08T17:18:03.509Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.049 34.375 1498.9474 17:18:09.96M 2015-11-08T17:18:03.714Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.049 34.375 1498.9478 17:18:10.18M 2015-11-08T17:18:03.914Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.049 34.375 1498.9481 17:18:10.38M 2015-11-08T17:18:04.120Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.374 1498.9490 17:18:10.57M 2015-11-08T17:18:04.384Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.048 34.374 1498.9482 17:18:10.77M 2015-11-08T17:18:04.524Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.048 34.374 1498.9473 17:18:11.06M 2015-11-08T17:18:04.724Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.048 34.372 1498.9515 17:18:11.19M 2015-11-08T17:18:04.938Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.048 34.373 1498.9521 17:18:11.39M 2015-11-08T17:18:05.134Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.049 34.373 1498.9530 17:18:11.59M 2015-11-08T17:18:05.334Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.050 34.374 1498.9541 17:18:11.79M 2015-11-08T17:18:05.540Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.050 34.374 1498.9539 17:18:12.01M 2015-11-08T17:18:05.744Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.050 34.374 1498.9540 17:18:12.21M 2015-11-08T17:18:05.944Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.051 34.375 1498.9554 17:18:12.41M 2015-11-08T17:18:06.150Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.052 34.376 1498.9561 17:18:12.60M 2015-11-08T17:18:06.350Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.053 34.377 1498.9563 17:18:12.80M 2015-11-08T17:18:06.554Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.053 34.377 1498.9563 17:18:13.02M 2015-11-08T17:18:06.755Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.052 34.377 1498.9551 17:18:13.22M 2015-11-08T17:18:06.965Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.052 34.376 1498.9541 17:18:13.42M 2015-11-08T17:18:07.165Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.051 34.376 1498.9519 17:18:13.62M 2015-11-08T17:18:07.365Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.052 34.377 1498.9509 17:18:13.82M 2015-11-08T17:18:07.570Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.052 34.377 1498.9504 17:18:14.04M 2015-11-08T17:18:07.775Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.054 34.379 1498.9513 17:18:14.24M 2015-11-08T17:18:07.980Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.053 34.379 1498.9509 17:18:14.44M 2015-11-08T17:18:08.180Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.054 34.379 1498.9503 17:18:14.64M 2015-11-08T17:18:08.385Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.054 34.380 1498.9510 17:18:14.83M 2015-11-08T17:18:08.590Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.055 34.381 1498.9519 17:18:15.05M 2015-11-08T17:18:08.805Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.056 34.382 1498.9534 17:18:15.25M 2015-11-08T17:18:08.995Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.056 34.382 1498.9539 17:18:15.47M 2015-11-08T17:18:09.195Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.056 34.382 1498.9529 17:18:15.65M 2015-11-08T17:18:09.445Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.055 34.381 1498.9514 17:18:15.85M 2015-11-08T17:18:09.605Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.052 34.378 1498.9481 17:18:16.11M 2015-11-08T17:18:09.805Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.052 34.378 1498.9484 17:18:16.27M 2015-11-08T17:18:10.005Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.052 34.378 1498.9476 17:18:16.47M 2015-11-08T17:18:10.218Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.051 34.378 1498.9470 17:18:16.66M 2015-11-08T17:18:10.415Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.050 34.377 1498.9458 17:18:16.86M 2015-11-08T17:18:10.615Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.050 34.376 1498.9447 17:18:17.08M 2015-11-08T17:18:10.820Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.049 34.376 1498.9437 17:18:17.28M 2015-11-08T17:18:11.025Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.048 34.375 1498.9429 17:18:17.48M 2015-11-08T17:18:11.225Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.046 34.373 1498.9415 17:18:17.68M 2015-11-08T17:18:11.430Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.040 34.367 1498.9347 17:18:17.88M 2015-11-08T17:18:11.630Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.047 34.374 1498.9426 17:18:18.10M 2015-11-08T17:18:11.835Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.047 34.374 1498.9431 17:18:18.30M 2015-11-08T17:18:12.035Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.048 34.375 1498.9441 17:18:18.49M 2015-11-08T17:18:12.240Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.048 34.375 1498.9456 17:18:18.69M 2015-11-08T17:18:12.445Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.376 1498.9458 17:18:18.89M 2015-11-08T17:18:12.650Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.377 1498.9471 17:18:19.11M 2015-11-08T17:18:12.858Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.377 1498.9491 17:18:19.31M 2015-11-08T17:18:13.058Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.378 1498.9492 17:18:19.51M 2015-11-08T17:18:13.270Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.377 1498.9496 17:18:19.71M 2015-11-08T17:18:13.460Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9491 17:18:19.92M 2015-11-08T17:18:13.665Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.376 1498.9487 17:18:20.13M 2015-11-08T17:18:13.865Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.049 34.375 1498.9484 17:18:20.33M 2015-11-08T17:18:14.065Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.047 34.374 1498.9469 17:18:20.52M 2015-11-08T17:18:14.270Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.045 34.372 1498.9447 17:18:20.72M 2015-11-08T17:18:14.470Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.044 34.371 1498.9431 17:18:20.92M 2015-11-08T17:18:14.675Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.043 34.369 1498.9425 17:18:21.14M 2015-11-08T17:18:14.880Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9418 17:18:21.34M 2015-11-08T17:18:15.085Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.043 34.370 1498.9414 17:18:21.54M 2015-11-08T17:18:15.285Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.370 1498.9423 17:18:21.74M 2015-11-08T17:18:15.490Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.045 34.371 1498.9437 17:18:21.94M 2015-11-08T17:18:15.690Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.043 34.369 1498.9409 17:18:22.16M 2015-11-08T17:18:15.895Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.042 34.369 1498.9393 17:18:22.35M 2015-11-08T17:18:16.101Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.042 34.369 1498.9393 17:18:22.55M 2015-11-08T17:18:16.301Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.043 34.369 1498.9393 17:18:22.75M 2015-11-08T17:18:16.505Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9454 17:18:22.95M 2015-11-08T17:18:16.705Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.050 34.376 1498.9463 17:18:23.17M 2015-11-08T17:18:16.910Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.051 34.378 1498.9479 17:18:23.37M 2015-11-08T17:18:17.115Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.056 34.382 1498.9523 17:18:23.57M 2015-11-08T17:18:17.315Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.055 34.382 1498.9514 17:18:23.77M 2015-11-08T17:18:17.515Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.054 34.381 1498.9503 17:18:23.97M 2015-11-08T17:18:17.740Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.054 34.380 1498.9490 17:18:24.18M 2015-11-08T17:18:17.925Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.053 34.380 1498.9480 17:18:24.40M 2015-11-08T17:18:18.130Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.052 34.379 1498.9470 17:18:24.59M 2015-11-08T17:18:18.330Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.051 34.378 1498.9442 17:18:24.79M 2015-11-08T17:18:18.535Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.049 34.376 1498.9419 17:18:25.00M 2015-11-08T17:18:18.735Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.047 34.374 1498.9403 17:18:25.20M 2015-11-08T17:18:18.940Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.046 34.373 1498.9398 17:18:25.40M 2015-11-08T17:18:19.140Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.045 34.372 1498.9375 17:18:25.60M 2015-11-08T17:18:19.345Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.042 34.370 1498.9346 17:18:25.80M 2015-11-08T17:18:19.760Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9343 17:18:26.02M 2015-11-08T17:18:19.760Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9343 17:18:26.31M 2015-11-08T17:18:19.965Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.370 1498.9346 17:18:26.42M 2015-11-08T17:18:20.165Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.035 34.363 1498.9258 17:18:26.62M 2015-11-08T17:18:20.370Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.033 34.361 1498.9238 17:18:26.82M 2015-11-08T17:18:20.570Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.032 34.360 1498.9219 17:18:27.04M 2015-11-08T17:18:20.775Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.031 34.359 1498.9207 17:18:27.24M 2015-11-08T17:18:20.980Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.029 34.358 1498.9194 17:18:27.44M 2015-11-08T17:18:21.185Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.028 34.356 1498.9193 17:18:27.64M 2015-11-08T17:18:21.385Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.027 34.355 1498.9187 17:18:27.84M 2015-11-08T17:18:21.590Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.026 34.354 1498.9175 17:18:28.06M 2015-11-08T17:18:21.790Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.026 34.354 1498.9167 17:18:28.26M 2015-11-08T17:18:21.995Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.025 34.353 1498.9169 17:18:28.45M 2015-11-08T17:18:22.215Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.025 34.353 1498.9175 17:18:28.65M 2015-11-08T17:18:22.405Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.024 34.352 1498.9165 17:18:28.87M 2015-11-08T17:18:22.605Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.024 34.352 1498.9155 17:18:29.07M 2015-11-08T17:18:22.805Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.023 34.351 1498.9153 17:18:29.27M 2015-11-08T17:18:23.010Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.022 34.350 1498.9141 17:18:29.47M 2015-11-08T17:18:23.215Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.021 34.350 1498.9133 17:18:29.67M 2015-11-08T17:18:23.415Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.021 34.350 1498.9137 17:18:29.87M 2015-11-08T17:18:23.620Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.021 34.349 1498.9131 17:18:30.09M 2015-11-08T17:18:23.820Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.020 34.348 1498.9163 17:18:30.29M 2015-11-08T17:18:24.025Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.020 34.347 1498.9164 17:18:30.48M 2015-11-08T17:18:24.231Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.019 34.346 1498.9154 17:18:30.68M 2015-11-08T17:18:24.430Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.018 34.345 1498.9147 17:18:30.88M 2015-11-08T17:18:24.630Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.017 34.344 1498.9144 17:18:31.10M 2015-11-08T17:18:24.840Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.017 34.343 1498.9149 17:18:31.30M 2015-11-08T17:18:25.040Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.016 34.343 1498.9144 17:18:31.50M 2015-11-08T17:18:25.245Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.016 34.342 1498.9155 17:18:31.70M 2015-11-08T17:18:25.458Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.016 34.343 1498.9148 17:18:31.90M 2015-11-08T17:18:25.650Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.017 34.344 1498.9139 17:18:32.12M 2015-11-08T17:18:25.850Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.017 34.344 1498.9138 17:18:32.31M 2015-11-08T17:18:26.055Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.017 34.344 1498.9135 17:18:32.51M 2015-11-08T17:18:26.261Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.017 34.345 1498.9131 17:18:32.71M 2015-11-08T17:18:26.461Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.016 34.344 1498.9113 17:18:32.91M 2015-11-08T17:18:26.685Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.016 34.343 1498.9100 17:18:33.13M 2015-11-08T17:18:26.870Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.019 34.347 1498.9122 17:18:33.35M 2015-11-08T17:18:27.070Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.019 34.347 1498.9126 17:18:33.53M 2015-11-08T17:18:27.270Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.019 34.347 1498.9128 17:18:33.73M 2015-11-08T17:18:27.476Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.019 34.347 1498.9114 17:18:33.93M 2015-11-08T17:18:27.681Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.019 34.347 1498.9105 17:18:34.15M 2015-11-08T17:18:27.881Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.019 34.347 1498.9108 17:18:34.34M 2015-11-08T17:18:28.086Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.020 34.349 1498.9119 17:18:34.54M 2015-11-08T17:18:28.290Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.021 34.350 1498.9117 17:18:34.74M 2015-11-08T17:18:28.490Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.021 34.350 1498.9115 17:18:34.94M 2015-11-08T17:18:28.696Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.021 34.349 1498.9108 17:18:35.16M 2015-11-08T17:18:28.901Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.020 34.348 1498.9099 17:18:35.36M 2015-11-08T17:18:29.101Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.020 34.348 1498.9098 17:18:35.56M 2015-11-08T17:18:29.306Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.020 34.348 1498.9103 17:18:35.76M 2015-11-08T17:18:29.511Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.014 34.342 1498.9023 17:18:35.96M 2015-11-08T17:18:29.711Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.012 34.341 1498.8998 17:18:36.18M 2015-11-08T17:18:29.916Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.014 34.343 1498.9021 17:18:36.37M 2015-11-08T17:18:30.116Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.015 34.343 1498.9016 17:18:36.58M 2015-11-08T17:18:30.321Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.015 34.343 1498.9023 17:18:36.77M 2015-11-08T17:18:30.526Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.016 34.344 1498.9042 17:18:36.97M 2015-11-08T17:18:30.726Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.017 34.345 1498.9069 17:18:37.19M 2015-11-08T17:18:30.931Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.018 34.345 1498.9075 17:18:37.39M 2015-11-08T17:18:31.151Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.018 34.345 1498.9084 17:18:37.59M 2015-11-08T17:18:31.331Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.018 34.345 1498.9104 17:18:37.80M 2015-11-08T17:18:31.538Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.018 34.345 1498.9102 17:18:38.00M 2015-11-08T17:18:31.741Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.017 34.344 1498.9098 17:18:38.20M 2015-11-08T17:18:31.946Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.016 34.343 1498.9095 17:18:38.40M 2015-11-08T17:18:32.146Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.015 34.342 1498.9102 17:18:38.60M 2015-11-08T17:18:32.351Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.015 34.342 1498.9086 17:18:38.80M 2015-11-08T17:18:32.551Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.014 34.341 1498.9084 17:18:39.02M 2015-11-08T17:18:32.756Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.014 34.341 1498.9073 17:18:39.22M 2015-11-08T17:18:32.961Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.013 34.341 1498.9069 17:18:39.42M 2015-11-08T17:18:33.161Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.013 34.341 1498.9078 17:18:39.62M 2015-11-08T17:18:33.366Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.013 34.341 1498.9077 17:18:39.81M 2015-11-08T17:18:33.571Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.013 34.340 1498.9076 17:18:40.03M 2015-11-08T17:18:33.771Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.012 34.340 1498.9063 17:18:40.24M 2015-11-08T17:18:33.976Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.012 34.340 1498.9054 17:18:40.43M 2015-11-08T17:18:34.181Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.012 34.340 1498.9059 17:18:40.63M 2015-11-08T17:18:34.381Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.012 34.341 1498.9054 17:18:40.83M 2015-11-08T17:18:34.581Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.012 34.341 1498.9041 17:18:41.05M 2015-11-08T17:18:34.786Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.013 34.342 1498.9044 17:18:41.25M 2015-11-08T17:18:34.991Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.013 34.343 1498.9045 17:18:41.45M 2015-11-08T17:18:35.191Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.014 34.344 1498.9049 17:18:41.65M 2015-11-08T17:18:35.391Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.014 34.344 1498.9059 17:18:41.85M 2015-11-08T17:18:35.616Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.014 34.344 1498.9058 17:18:42.06M 2015-11-08T17:18:35.801Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.015 34.344 1498.9078 17:18:42.28M 2015-11-08T17:18:36.006Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.015 34.344 1498.9095 17:18:42.46M 2015-11-08T17:18:36.206Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.016 34.344 1498.9099 17:18:42.66M 2015-11-08T17:18:36.411Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.016 34.344 1498.9108 17:18:42.86M 2015-11-08T17:18:36.616Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.016 34.344 1498.9106 17:18:43.08M 2015-11-08T17:18:36.816Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.016 34.344 1498.9106 17:18:43.28M 2015-11-08T17:18:37.016Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.016 34.343 1498.9105 17:18:43.48M 2015-11-08T17:18:37.221Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.016 34.343 1498.9106 17:18:43.68M 2015-11-08T17:18:37.426Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.016 34.343 1498.9119 17:18:43.88M 2015-11-08T17:18:37.626Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.016 34.342 1498.9120 17:18:44.10M 2015-11-08T17:18:37.836Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.016 34.342 1498.9121 17:18:44.29M 2015-11-08T17:18:38.036Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.016 34.342 1498.9113 17:18:44.50M 2015-11-08T17:18:38.236Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.016 34.342 1498.9109 17:18:44.69M 2015-11-08T17:18:38.441Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.016 34.342 1498.9104 17:18:44.89M 2015-11-08T17:18:38.646Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.017 34.343 1498.9116 17:18:45.11M 2015-11-08T17:18:38.846Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.018 34.344 1498.9120 17:18:45.31M 2015-11-08T17:18:39.051Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.018 34.345 1498.9125 17:18:45.51M 2015-11-08T17:18:39.258Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.021 34.347 1498.9149 17:18:45.71M 2015-11-08T17:18:39.456Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.021 34.348 1498.9147 17:18:45.91M 2015-11-08T17:18:39.661Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.022 34.349 1498.9147 17:18:46.12M 2015-11-08T17:18:39.874Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.018 34.345 1498.9100 17:18:46.32M 2015-11-08T17:18:40.081Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.018 34.345 1498.9088 17:18:46.52M 2015-11-08T17:18:40.266Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.017 34.345 1498.9086 17:18:46.74M 2015-11-08T17:18:40.471Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.016 34.344 1498.9067 17:18:46.92M 2015-11-08T17:18:40.671Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.016 34.344 1498.9059 17:18:47.14M 2015-11-08T17:18:40.876Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.015 34.343 1498.9045 17:18:47.34M 2015-11-08T17:18:41.081Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.014 34.343 1498.9031 17:18:47.54M 2015-11-08T17:18:41.281Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.013 34.342 1498.9016 17:18:47.74M 2015-11-08T17:18:41.486Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.013 34.341 1498.9022 17:18:47.94M 2015-11-08T17:18:41.691Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.013 34.342 1498.9025 17:18:48.16M 2015-11-08T17:18:41.891Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.014 34.342 1498.9033 17:18:48.36M 2015-11-08T17:18:42.096Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.014 34.343 1498.9031 17:18:48.55M 2015-11-08T17:18:42.296Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.014 34.343 1498.9023 17:18:48.75M 2015-11-08T17:18:42.716Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.015 34.344 1498.9027 17:18:48.95M 2015-11-08T17:18:42.716Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.016 34.345 1498.9042 17:18:49.26M 2015-11-08T17:18:42.921Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.017 34.346 1498.9049 17:18:49.38M 2015-11-08T17:18:43.121Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.017 34.347 1498.9050 17:18:49.58M 2015-11-08T17:18:43.321Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.018 34.348 1498.9063 17:18:49.78M 2015-11-08T17:18:43.526Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.020 34.349 1498.9084 17:18:50.00M 2015-11-08T17:18:43.731Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.021 34.350 1498.9104 17:18:50.20M 2015-11-08T17:18:43.931Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.022 34.352 1498.9128 17:18:50.39M 2015-11-08T17:18:44.136Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.025 34.354 1498.9158 17:18:50.59M 2015-11-08T17:18:44.386Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.024 34.354 1498.9153 17:18:50.79M 2015-11-08T17:18:44.561Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.018 34.347 1498.9073 17:18:51.06M 2015-11-08T17:18:44.778Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.020 34.350 1498.9110 17:18:51.23M 2015-11-08T17:18:44.946Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.021 34.350 1498.9116 17:18:51.41M 2015-11-08T17:18:45.151Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.022 34.351 1498.9132 17:18:51.61M 2015-11-08T17:18:45.356Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.018 34.346 1498.9093 17:18:51.81M 2015-11-08T17:18:45.556Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.016 34.345 1498.9081 17:18:52.03M 2015-11-08T17:18:45.761Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.015 34.343 1498.9067 17:18:52.23M 2015-11-08T17:18:45.961Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.013 34.342 1498.9054 17:18:52.42M 2015-11-08T17:18:46.166Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.011 34.340 1498.9031 17:18:52.62M 2015-11-08T17:18:46.371Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.009 34.338 1498.9010 17:18:52.82M 2015-11-08T17:18:46.576Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.010 34.339 1498.9026 17:18:53.04M 2015-11-08T17:18:46.776Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.011 34.340 1498.9037 17:18:53.24M 2015-11-08T17:18:46.976Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.012 34.340 1498.9049 17:18:53.44M 2015-11-08T17:18:47.181Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.014 34.342 1498.9072 17:18:53.64M 2015-11-08T17:18:47.381Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.015 34.343 1498.9093 17:18:53.84M 2015-11-08T17:18:47.586Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.017 34.345 1498.9098 17:18:54.06M 2015-11-08T17:18:47.791Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.019 34.347 1498.9121 17:18:54.26M 2015-11-08T17:18:47.991Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.021 34.348 1498.9136 17:18:54.46M 2015-11-08T17:18:48.196Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.021 34.349 1498.9130 17:18:54.65M 2015-11-08T17:18:48.401Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.021 34.349 1498.9124 17:18:54.85M 2015-11-08T17:18:48.601Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.021 34.349 1498.9125 17:18:55.07M 2015-11-08T17:18:48.806Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.021 34.349 1498.9130 17:18:55.27M 2015-11-08T17:18:49.026Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.021 34.349 1498.9126 17:18:55.47M 2015-11-08T17:18:49.211Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.021 34.348 1498.9126 17:18:55.69M 2015-11-08T17:18:49.461Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.020 34.348 1498.9124 17:18:55.86M 2015-11-08T17:18:49.616Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.020 34.348 1498.9114 17:18:56.13M 2015-11-08T17:18:49.816Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.019 34.347 1498.9095 17:18:56.28M 2015-11-08T17:18:50.022Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.018 34.347 1498.9080 17:18:56.48M 2015-11-08T17:18:50.226Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.018 34.347 1498.9059 17:18:56.68M 2015-11-08T17:18:50.431Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.017 34.346 1498.9041 17:18:56.88M 2015-11-08T17:18:50.631Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.016 34.345 1498.9048 17:18:57.10M 2015-11-08T17:18:50.836Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.015 34.344 1498.9045 17:18:57.30M 2015-11-08T17:18:51.036Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.014 34.343 1498.9039 17:18:57.50M 2015-11-08T17:18:51.242Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.014 34.343 1498.9041 17:18:57.70M 2015-11-08T17:18:51.446Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.014 34.343 1498.9033 17:18:57.90M 2015-11-08T17:18:51.647Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.015 34.343 1498.9048 17:18:58.12M 2015-11-08T17:18:51.851Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.015 34.344 1498.9052 17:18:58.31M 2015-11-08T17:18:52.057Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.015 34.343 1498.9052 17:18:58.52M 2015-11-08T17:18:52.257Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.015 34.344 1498.9041 17:18:58.71M 2015-11-08T17:18:52.462Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.015 34.344 1498.9038 17:18:58.91M 2015-11-08T17:18:52.667Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.015 34.344 1498.9043 17:18:59.13M 2015-11-08T17:18:52.867Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.014 34.343 1498.9049 17:18:59.33M 2015-11-08T17:18:53.072Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.014 34.342 1498.9058 17:18:59.53M 2015-11-08T17:18:53.272Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.014 34.341 1498.9071 17:18:59.73M 2015-11-08T17:18:53.492Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.013 34.340 1498.9067 17:18:59.92M 2015-11-08T17:18:53.677Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.012 34.339 1498.9059 17:19:00.16M 2015-11-08T17:18:53.882Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.013 34.340 1498.9069 17:19:00.34M 2015-11-08T17:18:54.087Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.013 34.340 1498.9067 17:19:00.55M 2015-11-08T17:18:54.287Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.012 34.339 1498.9060 17:19:00.74M 2015-11-08T17:18:54.492Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.012 34.339 1498.9065 17:19:00.94M 2015-11-08T17:18:54.697Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.012 34.339 1498.9067 17:19:01.16M 2015-11-08T17:18:54.897Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.011 34.338 1498.9058 17:19:01.36M 2015-11-08T17:18:55.102Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.011 34.339 1498.9055 17:19:01.56M 2015-11-08T17:18:55.302Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.011 34.338 1498.9060 17:19:01.76M 2015-11-08T17:18:55.507Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.010 34.337 1498.9053 17:19:01.96M 2015-11-08T17:18:55.707Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.010 34.336 1498.9048 17:19:02.18M 2015-11-08T17:18:55.912Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.009 34.336 1498.9042 17:19:02.37M 2015-11-08T17:18:56.112Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.010 34.337 1498.9041 17:19:02.57M 2015-11-08T17:18:56.317Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.010 34.337 1498.9033 17:19:02.77M 2015-11-08T17:18:56.522Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.010 34.338 1498.9037 17:19:02.97M 2015-11-08T17:18:56.722Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.009 34.337 1498.9032 17:19:03.19M 2015-11-08T17:18:56.922Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.010 34.337 1498.9037 17:19:03.39M 2015-11-08T17:18:57.132Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.011 34.338 1498.9048 17:19:03.58M 2015-11-08T17:18:57.332Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.011 34.338 1498.9055 17:19:03.79M 2015-11-08T17:18:57.537Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.011 34.338 1498.9056 17:19:04.01M 2015-11-08T17:18:57.737Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.010 34.337 1498.9044 17:19:04.20M 2015-11-08T17:18:57.957Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.009 34.336 1498.9031 17:19:04.40M 2015-11-08T17:18:58.147Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.008 34.335 1498.9012 17:19:04.62M 2015-11-08T17:18:58.347Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.008 34.335 1498.9016 17:19:04.80M 2015-11-08T17:18:58.552Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.007 34.334 1498.9009 17:19:05.02M 2015-11-08T17:18:58.752Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.007 34.334 1498.9004 17:19:05.22M 2015-11-08T17:18:58.957Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.006 34.334 1498.8995 17:19:05.42M 2015-11-08T17:18:59.162Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.006 34.334 1498.8989 17:19:05.62M 2015-11-08T17:18:59.362Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.006 34.334 1498.8992 17:19:05.82M 2015-11-08T17:18:59.567Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.006 34.334 1498.8990 17:19:06.03M 2015-11-08T17:18:59.772Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.010 34.337 1498.9026 17:19:06.24M 2015-11-08T17:18:59.978Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.010 34.337 1498.9033 17:19:06.43M