2015-11-08T17:17:00.162Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.041 34.366 1498.9403 17:17:06.62M 2015-11-08T17:17:00.367Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.041 34.366 1498.9412 17:17:06.82M 2015-11-08T17:17:00.572Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.042 34.367 1498.9421 17:17:07.03M 2015-11-08T17:17:00.772Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.055 34.379 1498.9563 17:17:07.24M 2015-11-08T17:17:00.977Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.059 34.384 1498.9613 17:17:07.43M 2015-11-08T17:17:01.182Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.059 34.383 1498.9601 17:17:07.63M 2015-11-08T17:17:01.382Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.058 34.382 1498.9597 17:17:07.83M 2015-11-08T17:17:01.582Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.057 34.382 1498.9596 17:17:08.05M 2015-11-08T17:17:01.802Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.057 34.381 1498.9584 17:17:08.25M 2015-11-08T17:17:01.992Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.052 34.377 1498.9529 17:17:08.46M 2015-11-08T17:17:02.192Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.052 34.376 1498.9520 17:17:08.65M 2015-11-08T17:17:02.397Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.052 34.377 1498.9524 17:17:08.85M 2015-11-08T17:17:02.602Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.052 34.377 1498.9518 17:17:09.06M 2015-11-08T17:17:02.802Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.052 34.377 1498.9513 17:17:09.26M 2015-11-08T17:17:03.002Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.052 34.377 1498.9506 17:17:09.46M 2015-11-08T17:17:03.212Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9485 17:17:09.66M 2015-11-08T17:17:03.412Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.050 34.376 1498.9475 17:17:09.86M 2015-11-08T17:17:03.617Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.049 34.376 1498.9463 17:17:10.08M 2015-11-08T17:17:03.817Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.049 34.376 1498.9463 17:17:10.28M 2015-11-08T17:17:04.022Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.376 1498.9452 17:17:10.48M 2015-11-08T17:17:04.227Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9458 17:17:10.68M 2015-11-08T17:17:04.431Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.376 1498.9471 17:17:10.88M 2015-11-08T17:17:04.632Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.050 34.377 1498.9478 17:17:11.09M 2015-11-08T17:17:04.832Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.375 1498.9451 17:17:11.29M 2015-11-08T17:17:05.037Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.048 34.375 1498.9456 17:17:11.49M 2015-11-08T17:17:05.237Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.049 34.376 1498.9460 17:17:11.69M 2015-11-08T17:17:05.442Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.376 1498.9459 17:17:11.89M 2015-11-08T17:17:05.647Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.380 1498.9513 17:17:12.11M 2015-11-08T17:17:05.847Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9529 17:17:12.31M 2015-11-08T17:17:06.052Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.382 1498.9537 17:17:12.51M 2015-11-08T17:17:06.267Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9487 17:17:12.71M 2015-11-08T17:17:06.457Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9485 17:17:12.92M 2015-11-08T17:17:06.662Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.376 1498.9484 17:17:13.12M 2015-11-08T17:17:06.862Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.044 34.372 1498.9390 17:17:13.32M 2015-11-08T17:17:07.067Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.049 34.377 1498.9435 17:17:13.52M 2015-11-08T17:17:07.272Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.049 34.377 1498.9430 17:17:13.72M 2015-11-08T17:17:07.472Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.050 34.378 1498.9434 17:17:13.92M 2015-11-08T17:17:07.677Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.378 1498.9435 17:17:14.14M 2015-11-08T17:17:07.877Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.051 34.379 1498.9436 17:17:14.34M 2015-11-08T17:17:08.082Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.051 34.380 1498.9440 17:17:14.54M 2015-11-08T17:17:08.287Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.052 34.381 1498.9434 17:17:14.73M 2015-11-08T17:17:08.487Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.053 34.382 1498.9435 17:17:14.93M 2015-11-08T17:17:08.692Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.053 34.382 1498.9429 17:17:15.15M 2015-11-08T17:17:08.892Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.053 34.382 1498.9420 17:17:15.35M 2015-11-08T17:17:09.097Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.053 34.383 1498.9424 17:17:15.55M 2015-11-08T17:17:09.302Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.054 34.383 1498.9430 17:17:15.75M 2015-11-08T17:17:09.502Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.054 34.383 1498.9434 17:17:15.95M 2015-11-08T17:17:09.707Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.054 34.383 1498.9434 17:17:16.17M 2015-11-08T17:17:09.907Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.055 34.384 1498.9448 17:17:16.37M 2015-11-08T17:17:10.112Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.056 34.384 1498.9462 17:17:16.56M 2015-11-08T17:17:10.317Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.057 34.385 1498.9482 17:17:16.77M 2015-11-08T17:17:10.517Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.057 34.385 1498.9487 17:17:16.97M 2015-11-08T17:17:10.737Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.057 34.385 1498.9500 17:17:17.18M 2015-11-08T17:17:10.938Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.058 34.385 1498.9508 17:17:17.40M 2015-11-08T17:17:11.127Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9514 17:17:17.58M 2015-11-08T17:17:11.332Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.058 34.385 1498.9523 17:17:17.78M 2015-11-08T17:17:11.532Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.058 34.385 1498.9525 17:17:18.00M 2015-11-08T17:17:11.737Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.058 34.385 1498.9531 17:17:18.20M 2015-11-08T17:17:11.937Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.057 34.384 1498.9530 17:17:18.40M 2015-11-08T17:17:12.142Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.057 34.383 1498.9535 17:17:18.60M 2015-11-08T17:17:12.342Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.056 34.382 1498.9539 17:17:18.80M 2015-11-08T17:17:12.547Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.055 34.381 1498.9536 17:17:19.01M 2015-11-08T17:17:12.752Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.054 34.379 1498.9521 17:17:19.21M 2015-11-08T17:17:12.952Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.047 34.373 1498.9462 17:17:19.41M 2015-11-08T17:17:13.157Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.047 34.372 1498.9458 17:17:19.61M 2015-11-08T17:17:13.357Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.372 1498.9456 17:17:19.81M 2015-11-08T17:17:13.567Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.045 34.371 1498.9445 17:17:20.03M 2015-11-08T17:17:13.767Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.044 34.370 1498.9436 17:17:20.23M 2015-11-08T17:17:13.967Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.048 34.374 1498.9484 17:17:20.43M 2015-11-08T17:17:14.172Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.048 34.374 1498.9481 17:17:20.62M 2015-11-08T17:17:14.377Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.374 1498.9490 17:17:20.83M 2015-11-08T17:17:14.577Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9496 17:17:21.04M 2015-11-08T17:17:14.782Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.050 34.375 1498.9508 17:17:21.24M 2015-11-08T17:17:14.987Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.050 34.375 1498.9509 17:17:21.44M 2015-11-08T17:17:15.202Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9513 17:17:21.64M 2015-11-08T17:17:15.387Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9508 17:17:21.86M 2015-11-08T17:17:15.592Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9490 17:17:22.06M 2015-11-08T17:17:15.797Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.048 34.374 1498.9476 17:17:22.26M 2015-11-08T17:17:16.002Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.047 34.374 1498.9473 17:17:22.46M 2015-11-08T17:17:16.203Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.047 34.374 1498.9462 17:17:22.66M 2015-11-08T17:17:16.407Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.374 1498.9460 17:17:22.86M 2015-11-08T17:17:16.618Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9463 17:17:23.07M 2015-11-08T17:17:16.812Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.048 34.375 1498.9470 17:17:23.27M 2015-11-08T17:17:17.012Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.049 34.376 1498.9468 17:17:23.47M 2015-11-08T17:17:17.217Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.050 34.377 1498.9480 17:17:23.67M 2015-11-08T17:17:17.423Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.378 1498.9480 17:17:23.87M 2015-11-08T17:17:17.623Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.380 1498.9507 17:17:24.09M 2015-11-08T17:17:17.828Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.053 34.380 1498.9490 17:17:24.29M 2015-11-08T17:17:18.033Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.047 34.375 1498.9417 17:17:24.49M 2015-11-08T17:17:18.233Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.374 1498.9403 17:17:24.69M 2015-11-08T17:17:18.432Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.046 34.374 1498.9396 17:17:24.88M 2015-11-08T17:17:18.637Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.045 34.373 1498.9381 17:17:25.10M 2015-11-08T17:17:18.843Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.045 34.373 1498.9371 17:17:25.30M 2015-11-08T17:17:19.047Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.044 34.373 1498.9360 17:17:25.50M 2015-11-08T17:17:19.247Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.044 34.372 1498.9346 17:17:25.70M 2015-11-08T17:17:19.453Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.372 1498.9340 17:17:25.90M 2015-11-08T17:17:19.673Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.372 1498.9333 17:17:26.12M 2015-11-08T17:17:19.858Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.372 1498.9333 17:17:26.33M 2015-11-08T17:17:20.063Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.372 1498.9332 17:17:26.52M 2015-11-08T17:17:20.263Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.043 34.371 1498.9325 17:17:26.72M 2015-11-08T17:17:20.468Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9325 17:17:26.91M 2015-11-08T17:17:20.668Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.371 1498.9316 17:17:27.13M 2015-11-08T17:17:20.873Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9319 17:17:27.33M 2015-11-08T17:17:21.078Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9329 17:17:27.53M 2015-11-08T17:17:21.283Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.042 34.369 1498.9330 17:17:27.73M 2015-11-08T17:17:21.483Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.047 34.374 1498.9393 17:17:27.93M 2015-11-08T17:17:21.683Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.047 34.374 1498.9407 17:17:28.15M 2015-11-08T17:17:21.893Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.047 34.374 1498.9407 17:17:28.34M 2015-11-08T17:17:22.093Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.040 34.367 1498.9335 17:17:28.55M 2015-11-08T17:17:22.298Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.039 34.366 1498.9324 17:17:28.75M 2015-11-08T17:17:22.498Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.038 34.366 1498.9320 17:17:28.95M 2015-11-08T17:17:22.703Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.037 34.365 1498.9316 17:17:29.16M 2015-11-08T17:17:22.903Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.037 34.365 1498.9320 17:17:29.36M 2015-11-08T17:17:23.108Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.037 34.365 1498.9324 17:17:29.56M 2015-11-08T17:17:23.313Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.038 34.366 1498.9335 17:17:29.76M 2015-11-08T17:17:23.513Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.039 34.367 1498.9352 17:17:29.96M 2015-11-08T17:17:23.718Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.040 34.368 1498.9362 17:17:30.18M 2015-11-08T17:17:23.918Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.041 34.369 1498.9375 17:17:30.38M 2015-11-08T17:17:24.138Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.041 34.369 1498.9376 17:17:30.58M 2015-11-08T17:17:24.328Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.042 34.370 1498.9377 17:17:30.79M 2015-11-08T17:17:24.528Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.041 34.369 1498.9368 17:17:31.98M 2015-11-08T17:17:24.728Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.041 34.369 1498.9366 17:17:31.19M 2015-11-08T17:17:24.933Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.041 34.369 1498.9370 17:17:31.39M 2015-11-08T17:17:25.138Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.041 34.369 1498.9379 17:17:31.59M 2015-11-08T17:17:25.338Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.041 34.369 1498.9373 17:17:31.79M 2015-11-08T17:17:25.543Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.042 34.369 1498.9381 17:17:32.01M 2015-11-08T17:17:25.748Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.042 34.370 1498.9377 17:17:32.21M 2015-11-08T17:17:25.948Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.043 34.370 1498.9391 17:17:32.41M 2015-11-08T17:17:26.153Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.041 34.368 1498.9363 17:17:32.60M 2015-11-08T17:17:26.378Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.041 34.369 1498.9365 17:17:32.80M 2015-11-08T17:17:26.558Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.042 34.370 1498.9364 17:17:33.02M 2015-11-08T17:17:26.763Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.038 34.366 1498.9318 17:17:33.22M 2015-11-08T17:17:26.963Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.372 1498.9382 17:17:33.42M 2015-11-08T17:17:27.168Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.046 34.373 1498.9387 17:17:33.62M 2015-11-08T17:17:27.368Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.047 34.375 1498.9399 17:17:33.82M 2015-11-08T17:17:27.573Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.050 34.378 1498.9429 17:17:34.04M 2015-11-08T17:17:27.773Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.053 34.380 1498.9447 17:17:34.24M 2015-11-08T17:17:27.978Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.053 34.381 1498.9453 17:17:34.44M 2015-11-08T17:17:28.183Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.054 34.381 1498.9460 17:17:34.64M 2015-11-08T17:17:28.383Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.055 34.382 1498.9479 17:17:34.83M 2015-11-08T17:17:28.608Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.055 34.382 1498.9487 17:17:35.05M 2015-11-08T17:17:28.793Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.055 34.382 1498.9500 17:17:35.27M 2015-11-08T17:17:28.993Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.055 34.382 1498.9507 17:17:35.45M 2015-11-08T17:17:29.198Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.055 34.381 1498.9502 17:17:35.65M 2015-11-08T17:17:29.398Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.055 34.381 1498.9506 17:17:35.85M 2015-11-08T17:17:29.603Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.054 34.380 1498.9510 17:17:36.07M 2015-11-08T17:17:29.808Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.054 34.380 1498.9504 17:17:36.27M 2015-11-08T17:17:30.008Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.054 34.380 1498.9520 17:17:36.47M 2015-11-08T17:17:30.213Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.047 34.374 1498.9440 17:17:36.67M 2015-11-08T17:17:30.418Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9462 17:17:36.87M 2015-11-08T17:17:30.618Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9465 17:17:37.08M 2015-11-08T17:17:30.823Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.375 1498.9462 17:17:37.28M 2015-11-08T17:17:31.023Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.375 1498.9462 17:17:37.48M 2015-11-08T17:17:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.377 1498.9486 17:17:37.68M 2015-11-08T17:17:31.433Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.378 1498.9484 17:17:37.88M 2015-11-08T17:17:31.633Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9447 17:17:38.10M 2015-11-08T17:17:31.838Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9443 17:17:38.30M 2015-11-08T17:17:32.038Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.047 34.374 1498.9436 17:17:38.50M 2015-11-08T17:17:32.243Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.046 34.373 1498.9417 17:17:38.69M 2015-11-08T17:17:32.448Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.372 1498.9404 17:17:38.89M 2015-11-08T17:17:32.648Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9398 17:17:39.11M 2015-11-08T17:17:32.853Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.043 34.370 1498.9385 17:17:39.31M 2015-11-08T17:17:33.073Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.042 34.369 1498.9377 17:17:39.51M 2015-11-08T17:17:33.258Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.041 34.368 1498.9374 17:17:39.73M 2015-11-08T17:17:33.458Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.041 34.367 1498.9370 17:17:39.91M 2015-11-08T17:17:33.663Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.040 34.367 1498.9368 17:17:40.13M 2015-11-08T17:17:33.868Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.040 34.367 1498.9368 17:17:40.33M 2015-11-08T17:17:34.068Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.040 34.367 1498.9364 17:17:40.52M 2015-11-08T17:17:34.273Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.041 34.368 1498.9363 17:17:40.72M 2015-11-08T17:17:34.478Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.041 34.368 1498.9370 17:17:40.92M 2015-11-08T17:17:34.678Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.041 34.368 1498.9363 17:17:41.14M 2015-11-08T17:17:34.883Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.041 34.368 1498.9357 17:17:41.34M 2015-11-08T17:17:35.088Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.041 34.368 1498.9354 17:17:41.54M 2015-11-08T17:17:35.288Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.043 34.369 1498.9380 17:17:41.74M 2015-11-08T17:17:35.493Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.042 34.369 1498.9374 17:17:41.94M 2015-11-08T17:17:35.693Z|I-OCEAN7-304-XXXX| 27.17 12.713 40.046 34.377 1498.9324 17:17:42.16M 2015-11-08T17:17:35.898Z|I-OCEAN7-304-XXXX| 27.17 12.713 40.047 34.378 1498.9329 17:17:42.36M 2015-11-08T17:17:36.098Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.048 34.379 1498.9342 17:17:42.56M 2015-11-08T17:17:36.303Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.049 34.379 1498.9359 17:17:42.75M 2015-11-08T17:17:36.508Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.050 34.381 1498.9371 17:17:42.95M 2015-11-08T17:17:36.708Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.051 34.378 1498.9490 17:17:43.17M 2015-11-08T17:17:36.913Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.053 34.378 1498.9523 17:17:43.37M 2015-11-08T17:17:37.132Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.053 34.378 1498.9557 17:17:43.57M 2015-11-08T17:17:37.319Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.054 34.378 1498.9575 17:17:43.77M 2015-11-08T17:17:37.538Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.051 34.375 1498.9550 17:17:43.97M 2015-11-08T17:17:37.738Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.051 34.375 1498.9564 17:17:44.20M 2015-11-08T17:17:37.938Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.051 34.375 1498.9556 17:17:44.39M 2015-11-08T17:17:38.128Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.050 34.374 1498.9552 17:17:44.58M 2015-11-08T17:17:38.333Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.050 34.375 1498.9543 17:17:44.78M 2015-11-08T17:17:38.538Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.045 34.370 1498.9476 17:17:45.01M 2015-11-08T17:17:38.738Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.047 34.373 1498.9495 17:17:45.20M 2015-11-08T17:17:38.948Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.374 1498.9500 17:17:45.40M 2015-11-08T17:17:39.148Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.379 1498.9545 17:17:45.60M 2015-11-08T17:17:39.348Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.379 1498.9531 17:17:45.80M 2015-11-08T17:17:39.553Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.053 34.379 1498.9520 17:17:46.02M 2015-11-08T17:17:39.754Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.379 1498.9502 17:17:46.22M 2015-11-08T17:17:39.958Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.378 1498.9481 17:17:46.42M 2015-11-08T17:17:40.158Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.378 1498.9463 17:17:46.62M 2015-11-08T17:17:40.363Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9451 17:17:46.81M 2015-11-08T17:17:40.568Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.048 34.375 1498.9423 17:17:47.03M 2015-11-08T17:17:40.773Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.044 34.372 1498.9382 17:17:47.23M 2015-11-08T17:17:40.973Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.044 34.372 1498.9370 17:17:47.43M 2015-11-08T17:17:41.173Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.043 34.371 1498.9364 17:17:47.63M 2015-11-08T17:17:41.383Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.043 34.371 1498.9365 17:17:47.83M 2015-11-08T17:17:41.584Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.048 34.375 1498.9423 17:17:48.05M 2015-11-08T17:17:41.784Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.048 34.375 1498.9426 17:17:48.25M 2015-11-08T17:17:42.004Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.048 34.375 1498.9437 17:17:48.45M 2015-11-08T17:17:42.189Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.049 34.375 1498.9452 17:17:48.66M 2015-11-08T17:17:42.394Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.049 34.375 1498.9454 17:17:48.84M 2015-11-08T17:17:42.594Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.376 1498.9464 17:17:49.06M 2015-11-08T17:17:42.804Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.376 1498.9468 17:17:49.26M 2015-11-08T17:17:43.004Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9481 17:17:49.46M 2015-11-08T17:17:43.209Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.051 34.377 1498.9487 17:17:49.66M 2015-11-08T17:17:43.409Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.051 34.377 1498.9490 17:17:49.86M 2015-11-08T17:17:43.614Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.052 34.378 1498.9500 17:17:50.08M 2015-11-08T17:17:43.820Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.052 34.378 1498.9501 17:17:50.28M 2015-11-08T17:17:44.020Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.053 34.379 1498.9501 17:17:50.48M 2015-11-08T17:17:44.236Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9449 17:17:50.68M 2015-11-08T17:17:44.424Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9442 17:17:50.87M 2015-11-08T17:17:44.629Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9431 17:17:51.09M 2015-11-08T17:17:44.834Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9427 17:17:51.29M 2015-11-08T17:17:45.034Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.044 34.372 1498.9382 17:17:51.49M 2015-11-08T17:17:45.239Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.044 34.372 1498.9370 17:17:51.69M 2015-11-08T17:17:45.439Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.044 34.373 1498.9360 17:17:51.89M 2015-11-08T17:17:45.644Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.044 34.373 1498.9359 17:17:52.11M 2015-11-08T17:17:45.849Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.045 34.374 1498.9363 17:17:52.31M 2015-11-08T17:17:46.049Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.375 1498.9370 17:17:52.51M 2015-11-08T17:17:46.254Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.047 34.376 1498.9390 17:17:52.71M 2015-11-08T17:17:46.474Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.051 34.379 1498.9434 17:17:52.90M 2015-11-08T17:17:46.659Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.052 34.380 1498.9448 17:17:53.14M 2015-11-08T17:17:46.864Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.047 34.375 1498.9401 17:17:53.32M 2015-11-08T17:17:47.098Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.047 34.374 1498.9408 17:17:53.52M 2015-11-08T17:17:47.264Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.046 34.374 1498.9404 17:17:53.72M 2015-11-08T17:17:47.469Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.373 1498.9410 17:17:53.92M 2015-11-08T17:17:47.674Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.045 34.372 1498.9415 17:17:54.14M 2015-11-08T17:17:47.874Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.044 34.371 1498.9401 17:17:54.34M 2015-11-08T17:17:48.079Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.044 34.370 1498.9398 17:17:54.54M 2015-11-08T17:17:48.284Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.043 34.369 1498.9393 17:17:54.74M 2015-11-08T17:17:48.484Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.042 34.369 1498.9399 17:17:54.93M 2015-11-08T17:17:48.689Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.042 34.369 1498.9399 17:17:55.15M 2015-11-08T17:17:48.889Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.043 34.370 1498.9407 17:17:55.35M 2015-11-08T17:17:49.144Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.044 34.371 1498.9417 17:17:55.55M 2015-11-08T17:17:49.301Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9410 17:17:55.80M 2015-11-08T17:17:49.501Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9418 17:17:55.95M 2015-11-08T17:17:49.704Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.045 34.371 1498.9429 17:17:56.17M 2015-11-08T17:17:49.909Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.046 34.373 1498.9441 17:17:56.37M 2015-11-08T17:17:50.109Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.047 34.374 1498.9437 17:17:56.57M 2015-11-08T17:17:50.314Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.374 1498.9437 17:17:56.76M 2015-11-08T17:17:50.514Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.374 1498.9432 17:17:56.96M 2015-11-08T17:17:50.719Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.044 34.371 1498.9388 17:17:57.18M 2015-11-08T17:17:50.939Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.044 34.371 1498.9391 17:17:57.38M 2015-11-08T17:17:51.124Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.044 34.371 1498.9392 17:17:57.60M 2015-11-08T17:17:51.329Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.047 34.374 1498.9425 17:17:57.78M 2015-11-08T17:17:51.529Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.048 34.375 1498.9432 17:17:58.00M 2015-11-08T17:17:51.734Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.046 34.373 1498.9410 17:17:58.20M 2015-11-08T17:17:51.939Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.045 34.372 1498.9413 17:17:58.40M 2015-11-08T17:17:52.139Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.044 34.371 1498.9397 17:17:58.60M 2015-11-08T17:17:52.344Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.043 34.370 1498.9382 17:17:58.79M 2015-11-08T17:17:52.549Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.047 34.374 1498.9430 17:17:59.01M 2015-11-08T17:17:52.744Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9448 17:17:59.21M 2015-11-08T17:17:52.954Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9453 17:17:59.41M 2015-11-08T17:17:53.154Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9465 17:17:59.61M 2015-11-08T17:17:53.354Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.378 1498.9469 17:17:59.81M 2015-11-08T17:17:53.559Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.051 34.378 1498.9467 17:18:00.03M 2015-11-08T17:17:53.759Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.378 1498.9459 17:18:00.23M 2015-11-08T17:17:53.969Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.379 1498.9451 17:18:00.42M 2015-11-08T17:17:54.220Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.050 34.378 1498.9426 17:18:00.62M 2015-11-08T17:17:54.374Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.046 34.375 1498.9388 17:18:00.87M 2015-11-08T17:17:54.580Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.047 34.375 1498.9390 17:18:01.04M 2015-11-08T17:17:54.774Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.044 34.373 1498.9349 17:18:01.24M 2015-11-08T17:17:54.984Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.043 34.372 1498.9343 17:18:01.44M 2015-11-08T17:17:55.189Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.043 34.372 1498.9341 17:18:01.64M 2015-11-08T17:17:55.404Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.044 34.373 1498.9346 17:18:01.84M 2015-11-08T17:17:55.594Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.044 34.373 1498.9346 17:18:02.07M 2015-11-08T17:17:55.799Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.044 34.373 1498.9331 17:18:02.26M 2015-11-08T17:17:55.999Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.044 34.370 1498.9415 17:18:02.46M 2015-11-08T17:17:56.199Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.043 34.369 1498.9419 17:18:02.66M 2015-11-08T17:17:56.404Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.044 34.369 1498.9431 17:18:02.85M 2015-11-08T17:17:56.609Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.045 34.370 1498.9451 17:18:03.07M 2015-11-08T17:17:56.809Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.045 34.370 1498.9457 17:18:03.27M 2015-11-08T17:17:57.014Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.046 34.371 1498.9469 17:18:03.47M 2015-11-08T17:17:57.220Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.047 34.371 1498.9473 17:18:03.67M 2015-11-08T17:17:57.420Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.054 34.378 1498.9558 17:18:03.87M 2015-11-08T17:17:57.624Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.054 34.378 1498.9551 17:18:04.09M 2015-11-08T17:17:57.824Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.053 34.378 1498.9542 17:18:04.29M 2015-11-08T17:17:58.024Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.054 34.379 1498.9546 17:18:04.49M 2015-11-08T17:17:58.229Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.054 34.379 1498.9548 17:18:04.68M 2015-11-08T17:17:58.434Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.053 34.378 1498.9540 17:18:04.88M 2015-11-08T17:17:58.639Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.055 34.380 1498.9561 17:18:05.10M 2015-11-08T17:17:58.839Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.056 34.381 1498.9569 17:18:05.30M 2015-11-08T17:17:59.058Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.381 1498.9567 17:18:05.50M 2015-11-08T17:17:59.294Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.057 34.382 1498.9578 17:18:05.70M 2015-11-08T17:17:59.449Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.058 34.383 1498.9580 17:18:05.94M 2015-11-08T17:17:59.649Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.058 34.383 1498.9573 17:18:06.12M 2015-11-08T17:17:59.874Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.058 34.384 1498.9569 17:18:06.32M