2015-11-08T17:13:00.176Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.051  34.375 1498.9528 17:13:06.62M
2015-11-08T17:13:00.381Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.051  34.376 1498.9531 17:13:06.82M
2015-11-08T17:13:00.607Z|I-OCEAN7-304-XXXX|  27.22  12.719  40.052  34.377 1498.9525 17:13:07.04M
2015-11-08T17:13:00.791Z|I-OCEAN7-304-XXXX|  27.16  12.718  40.052  34.377 1498.9515 17:13:07.26M
2015-11-08T17:13:00.996Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.053  34.378 1498.9529 17:13:07.44M
2015-11-08T17:13:01.196Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.053  34.378 1498.9523 17:13:07.64M
2015-11-08T17:13:01.401Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.053  34.379 1498.9525 17:13:07.84M
2015-11-08T17:13:01.601Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.054  34.379 1498.9536 17:13:08.06M
2015-11-08T17:13:01.807Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.054  34.380 1498.9542 17:13:08.26M
2015-11-08T17:13:02.007Z|I-OCEAN7-304-XXXX|  27.17  12.718  40.055  34.380 1498.9542 17:13:08.46M
2015-11-08T17:13:02.212Z|I-OCEAN7-304-XXXX|  27.19  12.718  40.056  34.381 1498.9551 17:13:08.65M
2015-11-08T17:13:02.417Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.056  34.382 1498.9542 17:13:08.85M
2015-11-08T17:13:02.617Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.056  34.382 1498.9542 17:13:09.07M
2015-11-08T17:13:02.822Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.056  34.382 1498.9550 17:13:09.27M
2015-11-08T17:13:03.022Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.057  34.383 1498.9552 17:13:09.47M
2015-11-08T17:13:03.227Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.058  34.384 1498.9561 17:13:09.67M
2015-11-08T17:13:03.432Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.056  34.382 1498.9546 17:13:09.87M
2015-11-08T17:13:03.632Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.055  34.381 1498.9545 17:13:10.09M
2015-11-08T17:13:03.837Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.055  34.381 1498.9541 17:13:10.29M
2015-11-08T17:13:04.042Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.055  34.382 1498.9545 17:13:10.49M
2015-11-08T17:13:04.242Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.056  34.382 1498.9550 17:13:10.68M
2015-11-08T17:13:04.442Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.056  34.382 1498.9550 17:13:10.88M
2015-11-08T17:13:04.647Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.055  34.381 1498.9542 17:13:11.10M
2015-11-08T17:13:04.852Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.054  34.380 1498.9534 17:13:11.30M
2015-11-08T17:13:05.072Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.053  34.379 1498.9539 17:13:11.50M
2015-11-08T17:13:05.257Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.053  34.379 1498.9529 17:13:11.71M
2015-11-08T17:13:05.462Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.052  34.378 1498.9528 17:13:11.90M
2015-11-08T17:13:05.662Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.053  34.378 1498.9540 17:13:12.12M
2015-11-08T17:13:05.867Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.052  34.378 1498.9529 17:13:12.32M
2015-11-08T17:13:06.072Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.052  34.379 1498.9515 17:13:12.52M
2015-11-08T17:13:06.272Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.052  34.378 1498.9518 17:13:12.71M
2015-11-08T17:13:06.477Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.052  34.379 1498.9519 17:13:12.91M
2015-11-08T17:13:06.677Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.053  34.379 1498.9523 17:13:13.13M
2015-11-08T17:13:06.882Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.053  34.380 1498.9531 17:13:13.33M
2015-11-08T17:13:07.082Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.053  34.380 1498.9528 17:13:13.53M
2015-11-08T17:13:07.287Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.054  34.380 1498.9529 17:13:13.73M
2015-11-08T17:13:07.492Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.054  34.381 1498.9526 17:13:13.93M
2015-11-08T17:13:07.692Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.054  34.381 1498.9517 17:13:14.15M
2015-11-08T17:13:07.897Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.054  34.381 1498.9515 17:13:14.35M
2015-11-08T17:13:08.102Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.054  34.381 1498.9512 17:13:14.54M
2015-11-08T17:13:08.302Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.054  34.381 1498.9515 17:13:14.74M
2015-11-08T17:13:08.507Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.054  34.381 1498.9512 17:13:14.94M
2015-11-08T17:13:08.707Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.055  34.382 1498.9519 17:13:15.16M
2015-11-08T17:13:08.912Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.056  34.383 1498.9524 17:13:15.36M
2015-11-08T17:13:09.117Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.057  34.383 1498.9536 17:13:15.56M
2015-11-08T17:13:09.317Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.058  34.384 1498.9559 17:13:15.76M
2015-11-08T17:13:09.537Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.059  34.385 1498.9568 17:13:15.96M
2015-11-08T17:13:09.727Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.056  34.382 1498.9539 17:13:16.19M
2015-11-08T17:13:09.927Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.055  34.381 1498.9536 17:13:16.38M
2015-11-08T17:13:10.132Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.055  34.381 1498.9547 17:13:16.57M
2015-11-08T17:13:10.332Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.055  34.381 1498.9556 17:13:16.77M
2015-11-08T17:13:10.537Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.055  34.381 1498.9551 17:13:16.97M
2015-11-08T17:13:10.742Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.055  34.381 1498.9556 17:13:17.19M
2015-11-08T17:13:10.942Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.056  34.381 1498.9559 17:13:17.39M
2015-11-08T17:13:11.147Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.056  34.381 1498.9570 17:13:17.59M
2015-11-08T17:13:11.347Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.057  34.382 1498.9576 17:13:17.79M
2015-11-08T17:13:11.552Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.057  34.382 1498.9574 17:13:18.01M
2015-11-08T17:13:11.757Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.056  34.381 1498.9564 17:13:18.21M
2015-11-08T17:13:11.957Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.055  34.380 1498.9563 17:13:18.41M
2015-11-08T17:13:12.157Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.054  34.380 1498.9552 17:13:18.60M
2015-11-08T17:13:12.362Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.054  34.379 1498.9548 17:13:18.80M
2015-11-08T17:13:12.567Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.053  34.379 1498.9541 17:13:19.02M
2015-11-08T17:13:12.772Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.053  34.378 1498.9530 17:13:19.22M
2015-11-08T17:13:12.972Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.053  34.379 1498.9515 17:13:19.42M
2015-11-08T17:13:13.177Z|I-OCEAN7-304-XXXX|  27.19  12.718  40.051  34.377 1498.9493 17:13:19.62M
2015-11-08T17:13:13.382Z|I-OCEAN7-304-XXXX|  27.19  12.718  40.051  34.377 1498.9492 17:13:19.82M
2015-11-08T17:13:13.582Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.051  34.377 1498.9491 17:13:20.04M
2015-11-08T17:13:13.782Z|I-OCEAN7-304-XXXX|  27.16  12.718  40.051  34.378 1498.9491 17:13:20.24M
2015-11-08T17:13:14.007Z|I-OCEAN7-304-XXXX|  27.16  12.717  40.051  34.378 1498.9484 17:13:20.43M
2015-11-08T17:13:14.192Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.055  34.381 1498.9532 17:13:20.65M
2015-11-08T17:13:14.392Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.056  34.382 1498.9540 17:13:20.83M
2015-11-08T17:13:14.597Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.057  34.383 1498.9546 17:13:21.05M
2015-11-08T17:13:14.797Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.058  34.384 1498.9562 17:13:21.25M
2015-11-08T17:13:15.018Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.058  34.384 1498.9562 17:13:21.45M
2015-11-08T17:13:15.207Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.059  34.385 1498.9562 17:13:21.65M
2015-11-08T17:13:15.412Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.059  34.386 1498.9561 17:13:21.85M
2015-11-08T17:13:15.612Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.059  34.386 1498.9558 17:13:22.07M
2015-11-08T17:13:15.812Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.059  34.386 1498.9553 17:13:22.27M
2015-11-08T17:13:16.017Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.059  34.386 1498.9553 17:13:22.46M
2015-11-08T17:13:16.239Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.059  34.386 1498.9546 17:13:22.66M
2015-11-08T17:13:16.422Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.058  34.386 1498.9545 17:13:22.86M
2015-11-08T17:13:16.627Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.057  34.385 1498.9535 17:13:23.08M
2015-11-08T17:13:16.832Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.057  34.384 1498.9528 17:13:23.28M
2015-11-08T17:13:17.037Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.056  34.381 1498.9573 17:13:23.48M
2015-11-08T17:13:17.232Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.054  34.380 1498.9567 17:13:23.68M
2015-11-08T17:13:17.458Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.053  34.379 1498.9559 17:13:23.88M
2015-11-08T17:13:17.642Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.053  34.378 1498.9558 17:13:24.10M
2015-11-08T17:13:17.847Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.052  34.377 1498.9541 17:13:24.29M
2015-11-08T17:13:18.052Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.052  34.377 1498.9537 17:13:24.50M
2015-11-08T17:13:18.252Z|I-OCEAN7-304-XXXX|  27.33  12.719  40.051  34.376 1498.9545 17:13:24.69M
2015-11-08T17:13:18.472Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.051  34.376 1498.9551 17:13:24.89M
2015-11-08T17:13:18.657Z|I-OCEAN7-304-XXXX|  27.33  12.719  40.051  34.376 1498.9534 17:13:25.13M
2015-11-08T17:13:18.857Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.050  34.376 1498.9526 17:13:25.31M
2015-11-08T17:13:19.062Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.049  34.375 1498.9502 17:13:25.51M
2015-11-08T17:13:19.267Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.049  34.375 1498.9491 17:13:25.71M
2015-11-08T17:13:19.472Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.049  34.375 1498.9484 17:13:25.91M
2015-11-08T17:13:19.672Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.049  34.376 1498.9476 17:13:26.13M
2015-11-08T17:13:19.877Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.049  34.376 1498.9467 17:13:26.33M
2015-11-08T17:13:20.077Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.049  34.376 1498.9457 17:13:26.53M
2015-11-08T17:13:20.282Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.050  34.377 1498.9464 17:13:26.72M
2015-11-08T17:13:20.482Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.050  34.377 1498.9471 17:13:26.92M
2015-11-08T17:13:20.687Z|I-OCEAN7-304-XXXX|  27.28  12.715  40.050  34.378 1498.9432 17:13:27.14M
2015-11-08T17:13:20.887Z|I-OCEAN7-304-XXXX|  27.28  12.715  40.050  34.379 1498.9430 17:13:27.34M
2015-11-08T17:13:21.092Z|I-OCEAN7-304-XXXX|  27.28  12.715  40.050  34.379 1498.9426 17:13:27.54M
2015-11-08T17:13:21.297Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.050  34.379 1498.9424 17:13:27.74M
2015-11-08T17:13:21.502Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.050  34.379 1498.9425 17:13:27.94M
2015-11-08T17:13:21.702Z|I-OCEAN7-304-XXXX|  27.24  12.715  40.050  34.379 1498.9424 17:13:28.16M
2015-11-08T17:13:21.938Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.050  34.379 1498.9425 17:13:28.36M
2015-11-08T17:13:22.112Z|I-OCEAN7-304-XXXX|  27.26  12.715  40.051  34.380 1498.9437 17:13:28.56M
2015-11-08T17:13:22.338Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.051  34.380 1498.9438 17:13:28.75M
2015-11-08T17:13:22.512Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.051  34.379 1498.9446 17:13:28.95M
2015-11-08T17:13:22.718Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.051  34.379 1498.9459 17:13:29.17M
2015-11-08T17:13:22.938Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.052  34.380 1498.9468 17:13:29.37M
2015-11-08T17:13:23.122Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.052  34.380 1498.9476 17:13:29.59M
2015-11-08T17:13:23.327Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.052  34.379 1498.9475 17:13:29.77M
2015-11-08T17:13:23.532Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.051  34.380 1498.9427 17:13:29.97M
2015-11-08T17:13:23.732Z|I-OCEAN7-304-XXXX|  27.18  12.714  40.051  34.380 1498.9415 17:13:30.19M
2015-11-08T17:13:23.937Z|I-OCEAN7-304-XXXX|  27.11  12.714  40.052  34.381 1498.9412 17:13:30.38M
2015-11-08T17:13:24.137Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.052  34.380 1498.9420 17:13:30.58M
2015-11-08T17:13:24.342Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.052  34.381 1498.9427 17:13:30.78M
2015-11-08T17:13:24.547Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.053  34.381 1498.9442 17:13:31.00M
2015-11-08T17:13:24.747Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.053  34.382 1498.9449 17:13:31.20M
2015-11-08T17:13:24.952Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.054  34.382 1498.9452 17:13:31.40M
2015-11-08T17:13:25.158Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.054  34.382 1498.9468 17:13:31.60M
2015-11-08T17:13:25.358Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.053  34.381 1498.9453 17:13:31.80M
2015-11-08T17:13:25.562Z|I-OCEAN7-304-XXXX|  27.16  12.715  40.053  34.381 1498.9454 17:13:32.02M
2015-11-08T17:13:25.763Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.053  34.380 1498.9457 17:13:32.22M
2015-11-08T17:13:25.968Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.052  34.380 1498.9458 17:13:32.41M
2015-11-08T17:13:26.168Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.052  34.379 1498.9457 17:13:32.61M
2015-11-08T17:13:26.373Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.051  34.379 1498.9457 17:13:32.81M
2015-11-08T17:13:26.578Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.051  34.378 1498.9454 17:13:33.03M
2015-11-08T17:13:26.778Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.050  34.377 1498.9452 17:13:33.23M
2015-11-08T17:13:26.983Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.050  34.377 1498.9465 17:13:33.43M
2015-11-08T17:13:27.183Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.050  34.378 1498.9467 17:13:33.63M
2015-11-08T17:13:27.403Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.051  34.378 1498.9482 17:13:33.83M
2015-11-08T17:13:27.593Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.051  34.378 1498.9480 17:13:34.06M
2015-11-08T17:13:27.793Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.051  34.379 1498.9485 17:13:34.25M
2015-11-08T17:13:27.998Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.052  34.379 1498.9492 17:13:34.44M
2015-11-08T17:13:28.198Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.053  34.380 1498.9497 17:13:34.64M
2015-11-08T17:13:28.403Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.053  34.380 1498.9502 17:13:34.84M
2015-11-08T17:13:28.608Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.053  34.380 1498.9508 17:13:35.06M
2015-11-08T17:13:28.808Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.053  34.380 1498.9513 17:13:35.26M
2015-11-08T17:13:29.013Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.052  34.379 1498.9507 17:13:35.46M
2015-11-08T17:13:29.213Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.051  34.378 1498.9495 17:13:35.66M
2015-11-08T17:13:29.418Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.050  34.377 1498.9487 17:13:35.86M
2015-11-08T17:13:29.623Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.050  34.377 1498.9481 17:13:36.07M
2015-11-08T17:13:29.823Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.049  34.376 1498.9480 17:13:36.28M
2015-11-08T17:13:30.028Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.049  34.376 1498.9469 17:13:36.47M
2015-11-08T17:13:30.233Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.049  34.377 1498.9456 17:13:36.67M
2015-11-08T17:13:30.433Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.049  34.377 1498.9452 17:13:36.87M
2015-11-08T17:13:30.638Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.049  34.376 1498.9440 17:13:37.09M
2015-11-08T17:13:30.838Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.050  34.377 1498.9448 17:13:37.29M
2015-11-08T17:13:31.043Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.051  34.378 1498.9457 17:13:37.49M
2015-11-08T17:13:31.248Z|I-OCEAN7-304-XXXX|  27.19  12.716  40.051  34.378 1498.9452 17:13:37.69M
2015-11-08T17:13:31.448Z|I-OCEAN7-304-XXXX|  27.19  12.716  40.051  34.379 1498.9458 17:13:37.89M
2015-11-08T17:13:31.653Z|I-OCEAN7-304-XXXX|  27.19  12.716  40.052  34.379 1498.9459 17:13:38.10M
2015-11-08T17:13:31.873Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.052  34.380 1498.9468 17:13:38.30M
2015-11-08T17:13:32.058Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.053  34.381 1498.9473 17:13:38.52M
2015-11-08T17:13:32.258Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.055  34.382 1498.9486 17:13:38.70M
2015-11-08T17:13:32.463Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.055  34.383 1498.9496 17:13:38.90M
2015-11-08T17:13:32.668Z|I-OCEAN7-304-XXXX|  27.15  12.716  40.056  34.383 1498.9507 17:13:39.12M
2015-11-08T17:13:32.868Z|I-OCEAN7-304-XXXX|  27.16  12.716  40.057  34.384 1498.9521 17:13:39.32M
2015-11-08T17:13:33.073Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.057  34.384 1498.9535 17:13:39.52M
2015-11-08T17:13:33.278Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.057  34.383 1498.9540 17:13:39.72M
2015-11-08T17:13:33.478Z|I-OCEAN7-304-XXXX|  27.14  12.717  40.057  34.384 1498.9547 17:13:39.92M
2015-11-08T17:13:33.683Z|I-OCEAN7-304-XXXX|  27.14  12.718  40.058  34.384 1498.9564 17:13:40.14M
2015-11-08T17:13:33.883Z|I-OCEAN7-304-XXXX|  27.14  12.718  40.052  34.377 1498.9497 17:13:40.33M
2015-11-08T17:13:34.088Z|I-OCEAN7-304-XXXX|  27.16  12.718  40.051  34.376 1498.9498 17:13:40.53M
2015-11-08T17:13:34.293Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.051  34.376 1498.9498 17:13:40.73M
2015-11-08T17:13:34.493Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.051  34.376 1498.9506 17:13:40.93M
2015-11-08T17:13:34.698Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.051  34.376 1498.9513 17:13:41.15M
2015-11-08T17:13:34.903Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.051  34.377 1498.9513 17:13:41.35M
2015-11-08T17:13:35.103Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.051  34.376 1498.9513 17:13:41.55M
2015-11-08T17:13:35.308Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.051  34.376 1498.9510 17:13:41.75M
2015-11-08T17:13:35.513Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.051  34.377 1498.9525 17:13:41.95M
2015-11-08T17:13:35.713Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.052  34.377 1498.9531 17:13:42.17M
2015-11-08T17:13:35.918Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.052  34.377 1498.9530 17:13:42.36M
2015-11-08T17:13:36.118Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.052  34.378 1498.9531 17:13:42.56M
2015-11-08T17:13:36.338Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.052  34.378 1498.9532 17:13:42.76M
2015-11-08T17:13:36.523Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.052  34.379 1498.9525 17:13:43.00M
2015-11-08T17:13:36.728Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.053  34.379 1498.9524 17:13:43.18M
2015-11-08T17:13:36.928Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.053  34.379 1498.9524 17:13:43.38M
2015-11-08T17:13:37.133Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.052  34.379 1498.9508 17:13:43.58M
2015-11-08T17:13:37.338Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.051  34.378 1498.9495 17:13:43.78M
2015-11-08T17:13:37.538Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.050  34.377 1498.9487 17:13:44.00M
2015-11-08T17:13:37.743Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.049  34.376 1498.9473 17:13:44.20M
2015-11-08T17:13:37.948Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.048  34.375 1498.9469 17:13:44.39M
2015-11-08T17:13:38.153Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.047  34.374 1498.9458 17:13:44.59M
2015-11-08T17:13:38.353Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.047  34.373 1498.9458 17:13:44.79M
2015-11-08T17:13:38.558Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.046  34.373 1498.9440 17:13:45.01M
2015-11-08T17:13:38.758Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.046  34.373 1498.9429 17:13:45.21M
2015-11-08T17:13:38.963Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.046  34.373 1498.9430 17:13:45.41M
2015-11-08T17:13:39.163Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.046  34.373 1498.9434 17:13:45.61M
2015-11-08T17:13:39.363Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.047  34.373 1498.9436 17:13:45.81M
2015-11-08T17:13:39.568Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.048  34.374 1498.9449 17:13:46.03M
2015-11-08T17:13:39.773Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.048  34.375 1498.9449 17:13:46.23M
2015-11-08T17:13:39.973Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.049  34.375 1498.9452 17:13:46.42M
2015-11-08T17:13:40.178Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.049  34.376 1498.9451 17:13:46.62M
2015-11-08T17:13:40.383Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.058  34.385 1498.9550 17:13:46.82M
2015-11-08T17:13:40.588Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.061  34.388 1498.9587 17:13:47.04M
2015-11-08T17:13:40.803Z|I-OCEAN7-304-XXXX|  27.16  12.716  40.060  34.387 1498.9565 17:13:47.24M
2015-11-08T17:13:40.988Z|I-OCEAN7-304-XXXX|  27.16  12.716  40.059  34.386 1498.9547 17:13:47.45M
2015-11-08T17:13:41.193Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.058  34.385 1498.9534 17:13:47.64M
2015-11-08T17:13:41.398Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.056  34.383 1498.9528 17:13:47.84M
2015-11-08T17:13:41.598Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.055  34.381 1498.9517 17:13:48.05M
2015-11-08T17:13:41.804Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.053  34.380 1498.9509 17:13:48.25M
2015-11-08T17:13:42.003Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.051  34.378 1498.9491 17:13:48.45M
2015-11-08T17:13:42.213Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.050  34.377 1498.9478 17:13:48.65M
2015-11-08T17:13:42.418Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.050  34.376 1498.9468 17:13:48.85M
2015-11-08T17:13:42.613Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.049  34.375 1498.9454 17:13:49.07M
2015-11-08T17:13:42.818Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.048  34.375 1498.9447 17:13:49.27M
2015-11-08T17:13:43.018Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.047  34.374 1498.9445 17:13:49.47M
2015-11-08T17:13:43.223Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.047  34.373 1498.9435 17:13:49.67M
2015-11-08T17:13:43.428Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.045  34.372 1498.9418 17:13:49.87M
2015-11-08T17:13:43.633Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.045  34.371 1498.9418 17:13:50.09M
2015-11-08T17:13:43.833Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.044  34.371 1498.9408 17:13:50.29M
2015-11-08T17:13:44.033Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.047  34.374 1498.9447 17:13:50.48M
2015-11-08T17:13:44.238Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.048  34.374 1498.9457 17:13:50.68M
2015-11-08T17:13:44.438Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.049  34.375 1498.9456 17:13:50.88M
2015-11-08T17:13:44.648Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.049  34.376 1498.9464 17:13:51.10M
2015-11-08T17:13:44.848Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.049  34.376 1498.9469 17:13:51.30M
2015-11-08T17:13:45.053Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.051  34.378 1498.9479 17:13:51.50M
2015-11-08T17:13:45.273Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.051  34.378 1498.9473 17:13:51.70M
2015-11-08T17:13:45.453Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.052  34.379 1498.9478 17:13:51.91M
2015-11-08T17:13:45.658Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.052  34.379 1498.9484 17:13:52.11M
2015-11-08T17:13:45.863Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.053  34.379 1498.9500 17:13:52.31M
2015-11-08T17:13:46.068Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.053  34.380 1498.9509 17:13:52.51M
2015-11-08T17:13:46.269Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.054  34.380 1498.9515 17:13:52.71M
2015-11-08T17:13:46.473Z|I-OCEAN7-304-XXXX|  27.19  12.718  40.054  34.380 1498.9520 17:13:52.91M
2015-11-08T17:13:46.673Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.054  34.380 1498.9529 17:13:53.13M
2015-11-08T17:13:46.878Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.054  34.380 1498.9526 17:13:53.33M
2015-11-08T17:13:47.079Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.054  34.381 1498.9523 17:13:53.53M
2015-11-08T17:13:47.283Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.055  34.381 1498.9528 17:13:53.73M
2015-11-08T17:13:47.489Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.055  34.382 1498.9531 17:13:53.93M
2015-11-08T17:13:47.694Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.056  34.382 1498.9530 17:13:54.15M
2015-11-08T17:13:47.893Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.056  34.381 1498.9559 17:13:54.35M
2015-11-08T17:13:48.094Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.055  34.381 1498.9554 17:13:54.54M
2015-11-08T17:13:48.300Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.055  34.381 1498.9553 17:13:54.74M
2015-11-08T17:13:48.538Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.055  34.381 1498.9550 17:13:54.94M
2015-11-08T17:13:48.704Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.055  34.380 1498.9556 17:13:55.16M
2015-11-08T17:13:48.909Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.054  34.380 1498.9554 17:13:55.36M
2015-11-08T17:13:49.114Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.054  34.380 1498.9557 17:13:55.56M
2015-11-08T17:13:49.319Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.054  34.379 1498.9568 17:13:55.76M
2015-11-08T17:13:49.519Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.055  34.380 1498.9565 17:13:55.96M
2015-11-08T17:13:49.739Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.055  34.380 1498.9567 17:13:56.18M
2015-11-08T17:13:49.924Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.054  34.380 1498.9559 17:13:56.39M
2015-11-08T17:13:50.129Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.054  34.380 1498.9553 17:13:56.57M
2015-11-08T17:13:50.329Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.053  34.379 1498.9536 17:13:56.77M
2015-11-08T17:13:50.534Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.051  34.378 1498.9509 17:13:56.97M
2015-11-08T17:13:50.734Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.050  34.376 1498.9481 17:13:57.19M
2015-11-08T17:13:50.939Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.049  34.376 1498.9462 17:13:57.39M
2015-11-08T17:13:51.144Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.047  34.375 1498.9434 17:13:57.59M
2015-11-08T17:13:51.344Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.050  34.377 1498.9460 17:13:57.79M
2015-11-08T17:13:51.549Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.050  34.377 1498.9464 17:13:58.00M
2015-11-08T17:13:51.754Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.049  34.376 1498.9456 17:13:58.20M
2015-11-08T17:13:51.963Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.055  34.381 1498.9518 17:13:58.41M
2015-11-08T17:13:52.159Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.056  34.382 1498.9530 17:13:58.60M
2015-11-08T17:13:52.364Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.057  34.383 1498.9528 17:13:58.80M
2015-11-08T17:13:52.564Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.057  34.383 1498.9535 17:13:59.02M
2015-11-08T17:13:52.764Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.058  34.384 1498.9546 17:13:59.22M
2015-11-08T17:13:52.969Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.058  34.384 1498.9552 17:13:59.42M
2015-11-08T17:13:53.174Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.059  34.385 1498.9559 17:13:59.62M
2015-11-08T17:13:53.374Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.059  34.385 1498.9567 17:13:59.82M
2015-11-08T17:13:53.580Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.058  34.384 1498.9553 17:14:00.04M
2015-11-08T17:13:53.780Z|I-OCEAN7-304-XXXX|  27.12  12.718  40.058  34.384 1498.9556 17:14:00.23M
2015-11-08T17:13:53.984Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.058  34.384 1498.9556 17:14:00.43M
2015-11-08T17:13:54.204Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.058  34.384 1498.9552 17:14:00.63M
2015-11-08T17:13:54.394Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.058  34.385 1498.9563 17:14:00.85M
2015-11-08T17:13:54.594Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.059  34.385 1498.9568 17:14:01.05M
2015-11-08T17:13:54.794Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.060  34.386 1498.9569 17:14:01.25M
2015-11-08T17:13:54.999Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.060  34.387 1498.9573 17:14:01.45M
2015-11-08T17:13:55.204Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.062  34.389 1498.9595 17:14:01.65M
2015-11-08T17:13:55.404Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.062  34.389 1498.9603 17:14:01.85M
2015-11-08T17:13:55.609Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.063  34.390 1498.9602 17:14:02.06M
2015-11-08T17:13:55.814Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.063  34.391 1498.9600 17:14:02.26M
2015-11-08T17:13:56.014Z|I-OCEAN7-304-XXXX|  27.32  12.715  40.064  34.391 1498.9604 17:14:02.46M
2015-11-08T17:13:56.222Z|I-OCEAN7-304-XXXX|  27.32  12.715  40.064  34.391 1498.9601 17:14:02.66M
2015-11-08T17:13:56.420Z|I-OCEAN7-304-XXXX|  27.38  12.715  40.063  34.391 1498.9602 17:14:02.86M
2015-11-08T17:13:56.624Z|I-OCEAN7-304-XXXX|  27.42  12.715  40.063  34.391 1498.9608 17:14:03.08M
2015-11-08T17:13:56.824Z|I-OCEAN7-304-XXXX|  27.42  12.715  40.063  34.391 1498.9609 17:14:03.28M
2015-11-08T17:13:57.029Z|I-OCEAN7-304-XXXX|  27.42  12.715  40.063  34.390 1498.9609 17:14:03.48M
2015-11-08T17:13:57.234Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.062  34.390 1498.9612 17:14:03.68M
2015-11-08T17:13:57.439Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.062  34.390 1498.9611 17:14:03.88M
2015-11-08T17:13:57.639Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.063  34.390 1498.9618 17:14:04.10M
2015-11-08T17:13:57.844Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.063  34.389 1498.9619 17:14:04.30M
2015-11-08T17:13:58.044Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.063  34.390 1498.9613 17:14:04.49M
2015-11-08T17:13:58.249Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.063  34.390 1498.9613 17:14:04.69M
2015-11-08T17:13:58.454Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.062  34.389 1498.9602 17:14:04.89M
2015-11-08T17:13:58.669Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.061  34.388 1498.9592 17:14:05.11M
2015-11-08T17:13:58.860Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.061  34.388 1498.9584 17:14:05.32M
2015-11-08T17:13:59.060Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.053  34.380 1498.9489 17:14:05.51M
2015-11-08T17:13:59.264Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.052  34.379 1498.9471 17:14:05.71M
2015-11-08T17:13:59.469Z|I-OCEAN7-304-XXXX|  27.19  12.716  40.051  34.378 1498.9458 17:14:05.90M
2015-11-08T17:13:59.669Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.050  34.377 1498.9460 17:14:06.12M
2015-11-08T17:13:59.869Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.050  34.377 1498.9448 17:14:06.32M