2015-11-08T17:12:00.084Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.057 34.384 1498.9545 17:12:06.53M 2015-11-08T17:12:00.289Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.057 34.384 1498.9541 17:12:06.72M 2015-11-08T17:12:00.489Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.384 1498.9540 17:12:06.92M 2015-11-08T17:12:00.694Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.056 34.383 1498.9529 17:12:07.14M 2015-11-08T17:12:00.898Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.382 1498.9523 17:12:07.34M 2015-11-08T17:12:01.101Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9526 17:12:07.54M 2015-11-08T17:12:01.301Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.065 34.392 1498.9626 17:12:07.74M 2015-11-08T17:12:01.504Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.067 34.393 1498.9659 17:12:07.94M 2015-11-08T17:12:01.709Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.068 34.394 1498.9663 17:12:08.16M 2015-11-08T17:12:01.909Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.069 34.395 1498.9683 17:12:08.36M 2015-11-08T17:12:02.114Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.069 34.395 1498.9694 17:12:08.56M 2015-11-08T17:12:02.319Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.070 34.396 1498.9709 17:12:08.75M 2015-11-08T17:12:02.539Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.071 34.397 1498.9733 17:12:08.95M 2015-11-08T17:12:02.724Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.075 34.400 1498.9781 17:12:09.19M 2015-11-08T17:12:02.924Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.073 34.398 1498.9757 17:12:09.37M 2015-11-08T17:12:03.134Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.072 34.397 1498.9750 17:12:09.57M 2015-11-08T17:12:03.334Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.071 34.396 1498.9733 17:12:09.77M 2015-11-08T17:12:03.534Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.071 34.395 1498.9735 17:12:09.97M 2015-11-08T17:12:03.739Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.069 34.394 1498.9724 17:12:10.19M 2015-11-08T17:12:03.939Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.069 34.394 1498.9728 17:12:10.39M 2015-11-08T17:12:04.144Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.068 34.393 1498.9722 17:12:10.59M 2015-11-08T17:12:04.349Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.067 34.392 1498.9701 17:12:10.79M 2015-11-08T17:12:04.549Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.067 34.392 1498.9707 17:12:11.01M 2015-11-08T17:12:04.754Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.067 34.392 1498.9707 17:12:11.20M 2015-11-08T17:12:04.959Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9597 17:12:11.40M 2015-11-08T17:12:05.159Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.056 34.381 1498.9574 17:12:11.60M 2015-11-08T17:12:05.364Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.381 1498.9584 17:12:11.80M 2015-11-08T17:12:05.569Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.383 1498.9592 17:12:12.02M 2015-11-08T17:12:05.769Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.059 34.384 1498.9606 17:12:12.22M 2015-11-08T17:12:05.974Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.060 34.385 1498.9615 17:12:12.42M 2015-11-08T17:12:06.174Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.060 34.385 1498.9613 17:12:12.62M 2015-11-08T17:12:06.380Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.060 34.385 1498.9614 17:12:12.82M 2015-11-08T17:12:06.584Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.060 34.385 1498.9611 17:12:13.03M 2015-11-08T17:12:06.784Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.060 34.385 1498.9617 17:12:13.23M 2015-11-08T17:12:07.004Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.056 34.381 1498.9572 17:12:13.43M 2015-11-08T17:12:07.189Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.380 1498.9557 17:12:13.65M 2015-11-08T17:12:07.394Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.379 1498.9547 17:12:13.83M 2015-11-08T17:12:07.599Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.381 1498.9556 17:12:14.05M 2015-11-08T17:12:07.799Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9559 17:12:14.25M 2015-11-08T17:12:08.004Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.056 34.382 1498.9546 17:12:14.45M 2015-11-08T17:12:08.204Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.382 1498.9537 17:12:14.64M 2015-11-08T17:12:08.409Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.382 1498.9531 17:12:14.84M 2015-11-08T17:12:08.609Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.056 34.382 1498.9525 17:12:15.06M 2015-11-08T17:12:08.809Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.057 34.383 1498.9537 17:12:15.26M 2015-11-08T17:12:09.019Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.383 1498.9546 17:12:15.46M 2015-11-08T17:12:09.224Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.057 34.383 1498.9541 17:12:15.66M 2015-11-08T17:12:09.424Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.383 1498.9556 17:12:15.86M 2015-11-08T17:12:09.629Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.058 34.384 1498.9572 17:12:16.08M 2015-11-08T17:12:09.829Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.059 34.385 1498.9587 17:12:16.28M 2015-11-08T17:12:10.034Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.060 34.386 1498.9598 17:12:16.48M 2015-11-08T17:12:10.239Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.057 34.383 1498.9565 17:12:16.68M 2015-11-08T17:12:10.439Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.056 34.382 1498.9554 17:12:16.88M 2015-11-08T17:12:10.639Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.056 34.381 1498.9556 17:12:17.09M 2015-11-08T17:12:10.844Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.056 34.381 1498.9558 17:12:17.29M 2015-11-08T17:12:11.049Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.376 1498.9498 17:12:17.49M 2015-11-08T17:12:11.249Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.375 1498.9493 17:12:17.69M 2015-11-08T17:12:11.474Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.377 1498.9520 17:12:17.89M 2015-11-08T17:12:11.659Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.377 1498.9526 17:12:18.13M 2015-11-08T17:12:11.860Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.378 1498.9534 17:12:18.31M 2015-11-08T17:12:12.098Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.053 34.378 1498.9526 17:12:18.50M 2015-11-08T17:12:12.265Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.053 34.379 1498.9518 17:12:18.71M 2015-11-08T17:12:12.469Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.053 34.379 1498.9518 17:12:18.90M 2015-11-08T17:12:12.674Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.378 1498.9514 17:12:19.12M 2015-11-08T17:12:12.874Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.378 1498.9523 17:12:19.32M 2015-11-08T17:12:13.079Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.377 1498.9513 17:12:19.52M 2015-11-08T17:12:13.284Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9513 17:12:19.72M 2015-11-08T17:12:13.484Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.378 1498.9507 17:12:19.92M 2015-11-08T17:12:13.689Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.052 34.377 1498.9514 17:12:20.14M 2015-11-08T17:12:13.890Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.377 1498.9500 17:12:20.34M 2015-11-08T17:12:14.090Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.056 34.382 1498.9569 17:12:20.54M 2015-11-08T17:12:14.294Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.383 1498.9581 17:12:20.73M 2015-11-08T17:12:14.501Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.058 34.383 1498.9580 17:12:20.93M 2015-11-08T17:12:14.705Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.055 34.381 1498.9562 17:12:21.15M 2015-11-08T17:12:14.905Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.054 34.380 1498.9550 17:12:21.35M 2015-11-08T17:12:15.109Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.054 34.380 1498.9552 17:12:21.55M 2015-11-08T17:12:15.338Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9562 17:12:21.75M 2015-11-08T17:12:15.515Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.055 34.380 1498.9568 17:12:21.95M 2015-11-08T17:12:15.715Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.380 1498.9550 17:12:22.17M 2015-11-08T17:12:15.940Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.055 34.380 1498.9552 17:12:22.37M 2015-11-08T17:12:16.125Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.061 34.387 1498.9628 17:12:22.59M 2015-11-08T17:12:16.330Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.061 34.387 1498.9631 17:12:22.77M 2015-11-08T17:12:16.530Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.054 34.380 1498.9550 17:12:22.97M 2015-11-08T17:12:16.735Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.378 1498.9528 17:12:23.18M 2015-11-08T17:12:16.935Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.051 34.377 1498.9515 17:12:23.38M 2015-11-08T17:12:17.140Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.375 1498.9495 17:12:23.58M 2015-11-08T17:12:17.340Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.048 34.374 1498.9476 17:12:23.78M 2015-11-08T17:12:17.545Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.046 34.372 1498.9460 17:12:24.00M 2015-11-08T17:12:17.750Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.045 34.371 1498.9438 17:12:24.20M 2015-11-08T17:12:17.950Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.044 34.370 1498.9419 17:12:24.40M 2015-11-08T17:12:18.155Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.051 34.377 1498.9495 17:12:24.60M 2015-11-08T17:12:18.355Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.052 34.379 1498.9507 17:12:24.80M 2015-11-08T17:12:18.565Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.380 1498.9512 17:12:25.01M 2015-11-08T17:12:18.765Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.381 1498.9528 17:12:25.21M 2015-11-08T17:12:18.965Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.383 1498.9541 17:12:25.41M 2015-11-08T17:12:19.170Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.058 34.384 1498.9557 17:12:25.61M 2015-11-08T17:12:19.370Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.060 34.386 1498.9578 17:12:25.81M 2015-11-08T17:12:19.578Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.062 34.388 1498.9602 17:12:26.03M 2015-11-08T17:12:19.780Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.063 34.389 1498.9602 17:12:26.23M 2015-11-08T17:12:19.980Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.063 34.389 1498.9612 17:12:26.43M 2015-11-08T17:12:20.185Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.063 34.389 1498.9623 17:12:26.62M 2015-11-08T17:12:20.405Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.064 34.390 1498.9633 17:12:26.82M 2015-11-08T17:12:20.590Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.064 34.390 1498.9631 17:12:27.06M 2015-11-08T17:12:20.795Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.064 34.390 1498.9640 17:12:27.24M 2015-11-08T17:12:20.995Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.064 34.389 1498.9639 17:12:27.44M 2015-11-08T17:12:21.205Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.064 34.389 1498.9636 17:12:27.64M 2015-11-08T17:12:21.400Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.063 34.389 1498.9633 17:12:27.84M 2015-11-08T17:12:21.605Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.063 34.388 1498.9634 17:12:28.06M 2015-11-08T17:12:21.810Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.062 34.387 1498.9640 17:12:28.26M 2015-11-08T17:12:22.010Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.061 34.386 1498.9622 17:12:28.46M 2015-11-08T17:12:22.215Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.385 1498.9607 17:12:28.66M 2015-11-08T17:12:22.420Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9597 17:12:28.85M 2015-11-08T17:12:22.620Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9569 17:12:29.07M 2015-11-08T17:12:22.825Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.053 34.379 1498.9543 17:12:29.27M 2015-11-08T17:12:23.025Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9547 17:12:29.47M 2015-11-08T17:12:23.230Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9550 17:12:29.67M 2015-11-08T17:12:23.435Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.381 1498.9546 17:12:29.87M 2015-11-08T17:12:23.640Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.381 1498.9534 17:12:30.09M 2015-11-08T17:12:23.840Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.381 1498.9541 17:12:30.29M 2015-11-08T17:12:24.045Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.055 34.381 1498.9537 17:12:30.49M 2015-11-08T17:12:24.245Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9547 17:12:30.69M 2015-11-08T17:12:24.455Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9550 17:12:30.88M 2015-11-08T17:12:24.650Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.056 34.382 1498.9543 17:12:31.10M 2015-11-08T17:12:24.870Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9542 17:12:31.30M 2015-11-08T17:12:25.060Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.056 34.382 1498.9529 17:12:31.52M 2015-11-08T17:12:25.260Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.056 34.382 1498.9537 17:12:31.70M 2015-11-08T17:12:25.465Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.056 34.382 1498.9532 17:12:31.90M 2015-11-08T17:12:25.665Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.055 34.382 1498.9519 17:12:32.12M 2015-11-08T17:12:25.870Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.055 34.382 1498.9508 17:12:32.32M 2015-11-08T17:12:26.070Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.054 34.381 1498.9497 17:12:32.52M 2015-11-08T17:12:26.275Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.057 34.384 1498.9534 17:12:32.71M 2015-11-08T17:12:26.480Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.058 34.384 1498.9545 17:12:32.91M 2015-11-08T17:12:26.685Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.055 34.381 1498.9517 17:12:33.13M 2015-11-08T17:12:26.885Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.055 34.381 1498.9518 17:12:33.33M 2015-11-08T17:12:27.098Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.381 1498.9520 17:12:33.53M 2015-11-08T17:12:27.290Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.381 1498.9520 17:12:33.73M 2015-11-08T17:12:27.490Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.051 34.378 1498.9480 17:12:33.93M 2015-11-08T17:12:27.695Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.051 34.378 1498.9479 17:12:34.15M 2015-11-08T17:12:27.901Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.382 1498.9524 17:12:34.35M 2015-11-08T17:12:28.101Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.381 1498.9523 17:12:34.55M 2015-11-08T17:12:28.305Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.381 1498.9520 17:12:34.74M 2015-11-08T17:12:28.510Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.380 1498.9526 17:12:34.94M 2015-11-08T17:12:28.715Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.053 34.379 1498.9521 17:12:35.16M 2015-11-08T17:12:28.915Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.378 1498.9512 17:12:35.36M 2015-11-08T17:12:29.115Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9509 17:12:35.56M 2015-11-08T17:12:29.340Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.377 1498.9504 17:12:35.76M 2015-11-08T17:12:29.525Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.377 1498.9502 17:12:36.00M 2015-11-08T17:12:29.730Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.377 1498.9507 17:12:36.18M 2015-11-08T17:12:29.925Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.382 1498.9567 17:12:36.38M 2015-11-08T17:12:30.130Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9569 17:12:36.57M 2015-11-08T17:12:30.335Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9568 17:12:36.77M 2015-11-08T17:12:30.540Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.061 34.387 1498.9623 17:12:36.97M 2015-11-08T17:12:30.740Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.061 34.387 1498.9628 17:12:37.19M 2015-11-08T17:12:30.945Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.062 34.387 1498.9629 17:12:37.39M 2015-11-08T17:12:31.178Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.057 34.383 1498.9580 17:12:37.59M 2015-11-08T17:12:31.350Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.056 34.382 1498.9563 17:12:37.79M 2015-11-08T17:12:31.555Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.379 1498.9520 17:12:38.01M 2015-11-08T17:12:31.755Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.379 1498.9529 17:12:38.21M 2015-11-08T17:12:31.960Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.379 1498.9530 17:12:38.41M 2015-11-08T17:12:32.165Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9524 17:12:38.60M 2015-11-08T17:12:32.365Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9524 17:12:38.81M 2015-11-08T17:12:32.565Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9525 17:12:39.02M 2015-11-08T17:12:32.778Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9520 17:12:39.22M 2015-11-08T17:12:32.975Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.053 34.380 1498.9517 17:12:39.42M 2015-11-08T17:12:33.180Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.380 1498.9509 17:12:39.62M 2015-11-08T17:12:33.380Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9514 17:12:39.82M 2015-11-08T17:12:33.585Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9515 17:12:40.04M 2015-11-08T17:12:33.806Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.381 1498.9520 17:12:40.24M 2015-11-08T17:12:33.990Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.054 34.381 1498.9524 17:12:40.45M 2015-11-08T17:12:34.195Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.054 34.381 1498.9513 17:12:40.64M 2015-11-08T17:12:34.400Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9506 17:12:40.84M 2015-11-08T17:12:34.605Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9512 17:12:41.06M 2015-11-08T17:12:34.805Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.055 34.382 1498.9509 17:12:41.25M 2015-11-08T17:12:35.005Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.056 34.383 1498.9519 17:12:41.45M 2015-11-08T17:12:35.210Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.056 34.383 1498.9520 17:12:41.65M 2015-11-08T17:12:35.410Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.057 34.384 1498.9524 17:12:41.85M 2015-11-08T17:12:35.610Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.057 34.384 1498.9540 17:12:42.07M 2015-11-08T17:12:35.815Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.058 34.384 1498.9553 17:12:42.27M 2015-11-08T17:12:36.021Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.058 34.384 1498.9564 17:12:42.47M 2015-11-08T17:12:36.220Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.058 34.383 1498.9572 17:12:42.66M 2015-11-08T17:12:36.425Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.057 34.382 1498.9567 17:12:42.86M 2015-11-08T17:12:36.630Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.057 34.382 1498.9564 17:12:43.08M 2015-11-08T17:12:36.835Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.057 34.383 1498.9562 17:12:43.28M 2015-11-08T17:12:37.036Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.058 34.383 1498.9568 17:12:43.48M 2015-11-08T17:12:37.240Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.058 34.383 1498.9585 17:12:43.68M 2015-11-08T17:12:37.440Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.059 34.384 1498.9602 17:12:43.88M 2015-11-08T17:12:37.646Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.058 34.383 1498.9596 17:12:44.10M 2015-11-08T17:12:37.850Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.058 34.383 1498.9595 17:12:44.30M 2015-11-08T17:12:38.050Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.057 34.382 1498.9597 17:12:44.50M 2015-11-08T17:12:38.271Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.058 34.383 1498.9598 17:12:44.70M 2015-11-08T17:12:38.455Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.055 34.380 1498.9573 17:12:44.91M 2015-11-08T17:12:38.660Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9554 17:12:45.11M 2015-11-08T17:12:38.866Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9552 17:12:45.31M 2015-11-08T17:12:39.066Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.054 34.379 1498.9542 17:12:45.51M 2015-11-08T17:12:39.271Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.380 1498.9541 17:12:45.71M 2015-11-08T17:12:39.476Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.054 34.380 1498.9540 17:12:45.91M 2015-11-08T17:12:39.676Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.378 1498.9537 17:12:46.13M 2015-11-08T17:12:39.876Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.378 1498.9541 17:12:46.33M 2015-11-08T17:12:40.081Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.053 34.379 1498.9542 17:12:46.52M 2015-11-08T17:12:40.286Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.049 34.376 1498.9491 17:12:46.73M 2015-11-08T17:12:40.491Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.376 1498.9492 17:12:46.92M 2015-11-08T17:12:40.691Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9495 17:12:47.14M 2015-11-08T17:12:40.896Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9493 17:12:47.34M 2015-11-08T17:12:41.096Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9490 17:12:47.54M 2015-11-08T17:12:41.301Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9492 17:12:47.74M 2015-11-08T17:12:41.501Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9498 17:12:47.94M 2015-11-08T17:12:41.706Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9501 17:12:48.16M 2015-11-08T17:12:41.911Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.050 34.376 1498.9506 17:12:48.36M 2015-11-08T17:12:42.111Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.051 34.376 1498.9518 17:12:48.56M 2015-11-08T17:12:42.316Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.051 34.377 1498.9518 17:12:48.76M 2015-11-08T17:12:42.521Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9510 17:12:48.95M 2015-11-08T17:12:42.741Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9515 17:12:49.17M 2015-11-08T17:12:42.926Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.378 1498.9513 17:12:49.39M 2015-11-08T17:12:43.131Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.378 1498.9518 17:12:49.57M 2015-11-08T17:12:43.331Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9518 17:12:49.77M 2015-11-08T17:12:43.531Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9521 17:12:49.97M 2015-11-08T17:12:43.736Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.053 34.378 1498.9531 17:12:50.19M 2015-11-08T17:12:43.941Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.052 34.378 1498.9524 17:12:50.39M 2015-11-08T17:12:44.141Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.052 34.377 1498.9525 17:12:50.59M 2015-11-08T17:12:44.346Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.052 34.377 1498.9525 17:12:50.78M 2015-11-08T17:12:44.551Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.058 34.383 1498.9585 17:12:51.00M 2015-11-08T17:12:44.751Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.059 34.384 1498.9586 17:12:51.20M 2015-11-08T17:12:44.956Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.059 34.384 1498.9590 17:12:51.40M 2015-11-08T17:12:45.156Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.059 34.384 1498.9584 17:12:51.60M 2015-11-08T17:12:45.356Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.058 34.384 1498.9574 17:12:51.80M 2015-11-08T17:12:45.561Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.058 34.384 1498.9565 17:12:52.02M 2015-11-08T17:12:45.766Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.058 34.384 1498.9567 17:12:52.22M 2015-11-08T17:12:45.971Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.059 34.385 1498.9576 17:12:52.42M 2015-11-08T17:12:46.171Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.058 34.384 1498.9561 17:12:52.62M 2015-11-08T17:12:46.376Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.383 1498.9541 17:12:52.81M 2015-11-08T17:12:46.581Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.380 1498.9497 17:12:53.03M 2015-11-08T17:12:46.781Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.053 34.380 1498.9493 17:12:53.23M 2015-11-08T17:12:46.986Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9500 17:12:53.43M 2015-11-08T17:12:47.206Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.052 34.379 1498.9482 17:12:53.63M 2015-11-08T17:12:47.391Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9471 17:12:53.85M 2015-11-08T17:12:47.596Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9468 17:12:54.05M 2015-11-08T17:12:47.796Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.051 34.378 1498.9478 17:12:54.25M 2015-11-08T17:12:47.996Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.051 34.378 1498.9474 17:12:54.44M 2015-11-08T17:12:48.201Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9476 17:12:54.64M 2015-11-08T17:12:48.406Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9481 17:12:54.84M 2015-11-08T17:12:48.611Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.377 1498.9473 17:12:55.06M 2015-11-08T17:12:48.811Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.378 1498.9482 17:12:55.26M 2015-11-08T17:12:49.016Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9484 17:12:55.46M 2015-11-08T17:12:49.216Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.379 1498.9496 17:12:55.66M 2015-11-08T17:12:49.421Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9513 17:12:55.86M 2015-11-08T17:12:49.626Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9528 17:12:56.08M 2015-11-08T17:12:49.826Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.381 1498.9531 17:12:56.28M 2015-11-08T17:12:50.031Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.381 1498.9521 17:12:56.48M 2015-11-08T17:12:50.231Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.381 1498.9524 17:12:56.67M 2015-11-08T17:12:50.436Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.381 1498.9524 17:12:56.87M 2015-11-08T17:12:50.641Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.380 1498.9510 17:12:57.09M 2015-11-08T17:12:50.841Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9497 17:12:57.29M 2015-11-08T17:12:51.046Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9491 17:12:57.49M 2015-11-08T17:12:51.246Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9489 17:12:57.69M 2015-11-08T17:12:51.451Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.050 34.376 1498.9480 17:12:57.89M 2015-11-08T17:12:51.671Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.050 34.377 1498.9485 17:12:58.11M 2015-11-08T17:12:51.861Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9506 17:12:58.32M 2015-11-08T17:12:52.061Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.379 1498.9521 17:12:58.51M 2015-11-08T17:12:52.266Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.379 1498.9537 17:12:58.70M 2015-11-08T17:12:52.466Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.054 34.380 1498.9552 17:12:58.90M 2015-11-08T17:12:52.666Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.055 34.380 1498.9554 17:12:59.12M 2015-11-08T17:12:52.871Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.055 34.381 1498.9558 17:12:59.32M 2015-11-08T17:12:53.076Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.048 34.373 1498.9471 17:12:59.52M 2015-11-08T17:12:53.281Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.047 34.372 1498.9459 17:12:59.72M 2015-11-08T17:12:53.481Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.046 34.372 1498.9451 17:12:59.92M 2015-11-08T17:12:53.686Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.045 34.371 1498.9448 17:13:00.14M 2015-11-08T17:12:53.886Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.045 34.370 1498.9442 17:13:00.34M 2015-11-08T17:12:54.091Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.044 34.370 1498.9435 17:13:00.54M 2015-11-08T17:12:54.291Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.052 34.377 1498.9519 17:13:00.73M 2015-11-08T17:12:54.496Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.052 34.377 1498.9524 17:13:00.93M 2015-11-08T17:12:54.701Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.053 34.378 1498.9529 17:13:01.15M 2015-11-08T17:12:54.901Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.059 34.384 1498.9598 17:13:01.35M 2015-11-08T17:12:55.106Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.059 34.384 1498.9596 17:13:01.55M 2015-11-08T17:12:55.311Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.064 34.389 1498.9658 17:13:01.75M 2015-11-08T17:12:55.511Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.060 34.386 1498.9609 17:13:01.95M 2015-11-08T17:12:55.716Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.047 34.374 1498.9459 17:13:02.17M 2015-11-08T17:12:55.916Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.047 34.373 1498.9446 17:13:02.36M 2015-11-08T17:12:56.136Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.048 34.374 1498.9451 17:13:02.56M 2015-11-08T17:12:56.321Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.048 34.375 1498.9452 17:13:02.78M 2015-11-08T17:12:56.526Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9467 17:13:02.96M 2015-11-08T17:12:56.726Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.376 1498.9473 17:13:03.18M 2015-11-08T17:12:56.936Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9485 17:13:03.38M 2015-11-08T17:12:57.136Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.052 34.379 1498.9493 17:13:03.58M 2015-11-08T17:12:57.341Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.378 1498.9497 17:13:03.78M 2015-11-08T17:12:57.541Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9508 17:13:04.00M 2015-11-08T17:12:57.741Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9513 17:13:04.20M 2015-11-08T17:12:57.946Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9515 17:13:04.39M 2015-11-08T17:12:58.151Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.378 1498.9519 17:13:04.59M 2015-11-08T17:12:58.356Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.378 1498.9530 17:13:04.79M 2015-11-08T17:12:58.561Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.378 1498.9515 17:13:05.01M 2015-11-08T17:12:58.761Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.048 34.374 1498.9467 17:13:05.21M 2015-11-08T17:12:58.966Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.048 34.374 1498.9482 17:13:05.41M 2015-11-08T17:12:59.166Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.047 34.373 1498.9484 17:13:05.61M 2015-11-08T17:12:59.378Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.046 34.371 1498.9481 17:13:05.81M 2015-11-08T17:12:59.571Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.048 34.373 1498.9507 17:13:06.03M 2015-11-08T17:12:59.776Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.049 34.374 1498.9514 17:13:06.23M 2015-11-08T17:12:59.976Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.050 34.375 1498.9523 17:13:06.43M