2015-11-08T17:11:00.006Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.047  34.375 1498.9429 17:11:06.43M
2015-11-08T17:11:00.191Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.047  34.375 1498.9434 17:11:06.65M
2015-11-08T17:11:00.396Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.047  34.374 1498.9445 17:11:06.83M
2015-11-08T17:11:00.596Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.047  34.374 1498.9446 17:11:07.05M
2015-11-08T17:11:00.796Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.048  34.375 1498.9448 17:11:07.25M
2015-11-08T17:11:01.001Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.048  34.375 1498.9457 17:11:07.44M
2015-11-08T17:11:01.206Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.048  34.375 1498.9470 17:11:07.64M
2015-11-08T17:11:01.406Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.049  34.375 1498.9479 17:11:07.84M
2015-11-08T17:11:01.611Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.049  34.375 1498.9484 17:11:08.06M
2015-11-08T17:11:01.816Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.049  34.375 1498.9489 17:11:08.26M
2015-11-08T17:11:02.016Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.049  34.375 1498.9493 17:11:08.46M
2015-11-08T17:11:02.216Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.049  34.375 1498.9491 17:11:08.66M
2015-11-08T17:11:02.426Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.050  34.376 1498.9498 17:11:08.85M
2015-11-08T17:11:02.627Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.050  34.376 1498.9512 17:11:09.08M
2015-11-08T17:11:02.832Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.051  34.377 1498.9521 17:11:09.28M
2015-11-08T17:11:03.032Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.052  34.377 1498.9528 17:11:09.47M
2015-11-08T17:11:03.236Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.052  34.378 1498.9524 17:11:09.67M
2015-11-08T17:11:03.436Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.053  34.378 1498.9530 17:11:09.87M
2015-11-08T17:11:03.642Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.053  34.378 1498.9531 17:11:10.09M
2015-11-08T17:11:03.846Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.052  34.378 1498.9530 17:11:10.29M
2015-11-08T17:11:04.047Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.052  34.378 1498.9526 17:11:10.49M
2015-11-08T17:11:04.252Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.052  34.377 1498.9520 17:11:10.69M
2015-11-08T17:11:04.472Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.052  34.378 1498.9519 17:11:10.89M
2015-11-08T17:11:04.656Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.052  34.378 1498.9518 17:11:11.12M
2015-11-08T17:11:04.862Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.052  34.378 1498.9517 17:11:11.31M
2015-11-08T17:11:05.062Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.047  34.374 1498.9453 17:11:11.51M
2015-11-08T17:11:05.267Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.047  34.374 1498.9451 17:11:11.70M
2015-11-08T17:11:05.471Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.047  34.374 1498.9443 17:11:11.90M
2015-11-08T17:11:05.677Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.048  34.375 1498.9434 17:11:12.12M
2015-11-08T17:11:05.877Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.048  34.375 1498.9448 17:11:12.32M
2015-11-08T17:11:06.077Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.048  34.375 1498.9445 17:11:12.52M
2015-11-08T17:11:06.282Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.047  34.374 1498.9438 17:11:12.72M
2015-11-08T17:11:06.487Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.047  34.374 1498.9426 17:11:12.92M
2015-11-08T17:11:06.692Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.047  34.375 1498.9423 17:11:13.14M
2015-11-08T17:11:06.892Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.048  34.375 1498.9431 17:11:13.34M
2015-11-08T17:11:07.092Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.048  34.376 1498.9436 17:11:13.53M
2015-11-08T17:11:07.297Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.049  34.376 1498.9441 17:11:13.73M
2015-11-08T17:11:07.502Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.049  34.377 1498.9448 17:11:13.93M
2015-11-08T17:11:07.702Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.050  34.378 1498.9457 17:11:14.15M
2015-11-08T17:11:07.907Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.050  34.378 1498.9469 17:11:14.35M
2015-11-08T17:11:08.129Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.051  34.378 1498.9467 17:11:14.55M
2015-11-08T17:11:08.317Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.051  34.378 1498.9460 17:11:14.75M
2015-11-08T17:11:08.538Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.051  34.378 1498.9453 17:11:14.95M
2015-11-08T17:11:08.717Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.051  34.379 1498.9463 17:11:15.17M
2015-11-08T17:11:08.937Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.051  34.379 1498.9467 17:11:15.37M
2015-11-08T17:11:09.122Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.052  34.379 1498.9470 17:11:15.58M
2015-11-08T17:11:09.327Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.052  34.379 1498.9480 17:11:15.76M
2015-11-08T17:11:09.532Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.053  34.380 1498.9487 17:11:15.96M
2015-11-08T17:11:09.737Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.053  34.380 1498.9496 17:11:16.18M
2015-11-08T17:11:09.932Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.054  34.381 1498.9500 17:11:16.38M
2015-11-08T17:11:10.137Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.054  34.381 1498.9507 17:11:16.58M
2015-11-08T17:11:10.342Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.054  34.381 1498.9506 17:11:16.78M
2015-11-08T17:11:10.542Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.054  34.381 1498.9503 17:11:17.00M
2015-11-08T17:11:10.747Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.054  34.381 1498.9501 17:11:17.19M
2015-11-08T17:11:10.952Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.053  34.380 1498.9493 17:11:17.39M
2015-11-08T17:11:11.152Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.053  34.380 1498.9497 17:11:17.59M
2015-11-08T17:11:11.357Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.052  34.379 1498.9490 17:11:17.79M
2015-11-08T17:11:11.562Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.052  34.379 1498.9489 17:11:18.01M
2015-11-08T17:11:11.767Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.051  34.379 1498.9479 17:11:18.21M
2015-11-08T17:11:11.967Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.051  34.378 1498.9467 17:11:18.41M
2015-11-08T17:11:12.167Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.050  34.378 1498.9463 17:11:18.61M
2015-11-08T17:11:12.372Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.050  34.377 1498.9453 17:11:18.81M
2015-11-08T17:11:12.577Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.050  34.377 1498.9456 17:11:19.03M
2015-11-08T17:11:12.777Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.049  34.376 1498.9456 17:11:19.23M
2015-11-08T17:11:12.982Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.049  34.376 1498.9462 17:11:19.42M
2015-11-08T17:11:13.187Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.049  34.376 1498.9463 17:11:19.62M
2015-11-08T17:11:13.402Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.050  34.376 1498.9464 17:11:19.82M
2015-11-08T17:11:13.592Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.048  34.375 1498.9449 17:11:20.06M
2015-11-08T17:11:13.797Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.048  34.375 1498.9459 17:11:20.24M
2015-11-08T17:11:13.997Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.048  34.374 1498.9453 17:11:20.44M
2015-11-08T17:11:14.202Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.048  34.374 1498.9452 17:11:20.64M
2015-11-08T17:11:14.402Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.052  34.379 1498.9506 17:11:20.84M
2015-11-08T17:11:14.607Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.053  34.379 1498.9510 17:11:21.06M
2015-11-08T17:11:14.812Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.054  34.380 1498.9520 17:11:21.26M
2015-11-08T17:11:15.012Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.054  34.381 1498.9526 17:11:21.46M
2015-11-08T17:11:15.217Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.054  34.381 1498.9523 17:11:21.65M
2015-11-08T17:11:15.417Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.054  34.381 1498.9520 17:11:21.85M
2015-11-08T17:11:15.622Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.055  34.382 1498.9526 17:11:22.07M
2015-11-08T17:11:15.827Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.055  34.382 1498.9523 17:11:22.27M
2015-11-08T17:11:16.027Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.054  34.381 1498.9506 17:11:22.47M
2015-11-08T17:11:16.232Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.054  34.381 1498.9500 17:11:22.67M
2015-11-08T17:11:16.432Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.054  34.381 1498.9495 17:11:22.87M
2015-11-08T17:11:16.637Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.054  34.381 1498.9498 17:11:23.09M
2015-11-08T17:11:16.837Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.049  34.376 1498.9442 17:11:23.29M
2015-11-08T17:11:17.042Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.049  34.376 1498.9449 17:11:23.48M
2015-11-08T17:11:17.247Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.049  34.376 1498.9464 17:11:23.68M
2015-11-08T17:11:17.447Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.050  34.377 1498.9476 17:11:23.88M
2015-11-08T17:11:17.652Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.051  34.378 1498.9491 17:11:24.10M
2015-11-08T17:11:17.872Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.051  34.378 1498.9501 17:11:24.30M
2015-11-08T17:11:18.057Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.051  34.377 1498.9495 17:11:24.52M
2015-11-08T17:11:18.262Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.051  34.377 1498.9492 17:11:24.70M
2015-11-08T17:11:18.462Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.051  34.377 1498.9498 17:11:24.90M
2015-11-08T17:11:18.667Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.051  34.377 1498.9507 17:11:25.12M
2015-11-08T17:11:18.872Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.051  34.377 1498.9514 17:11:25.31M
2015-11-08T17:11:19.072Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.052  34.377 1498.9528 17:11:25.51M
2015-11-08T17:11:19.277Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.052  34.377 1498.9528 17:11:25.71M
2015-11-08T17:11:19.477Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.052  34.378 1498.9531 17:11:25.91M
2015-11-08T17:11:19.682Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.053  34.378 1498.9543 17:11:26.13M
2015-11-08T17:11:19.887Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.053  34.379 1498.9548 17:11:26.33M
2015-11-08T17:11:20.087Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.054  34.379 1498.9547 17:11:26.53M
2015-11-08T17:11:20.292Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.054  34.380 1498.9536 17:11:26.73M
2015-11-08T17:11:20.497Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.054  34.380 1498.9534 17:11:26.93M
2015-11-08T17:11:20.697Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.054  34.380 1498.9534 17:11:27.15M
2015-11-08T17:11:20.897Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.054  34.380 1498.9531 17:11:27.34M
2015-11-08T17:11:21.107Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.054  34.380 1498.9539 17:11:27.54M
2015-11-08T17:11:21.307Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.062  34.388 1498.9623 17:11:27.74M
2015-11-08T17:11:21.507Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.063  34.389 1498.9625 17:11:27.94M
2015-11-08T17:11:21.712Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.063  34.388 1498.9619 17:11:28.16M
2015-11-08T17:11:21.917Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.065  34.391 1498.9650 17:11:28.36M
2015-11-08T17:11:22.117Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.065  34.391 1498.9647 17:11:28.56M
2015-11-08T17:11:22.337Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.063  34.389 1498.9611 17:11:28.76M
2015-11-08T17:11:22.527Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.062  34.389 1498.9607 17:11:28.97M
2015-11-08T17:11:22.738Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.062  34.388 1498.9604 17:11:29.18M
2015-11-08T17:11:22.938Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.061  34.388 1498.9589 17:11:29.37M
2015-11-08T17:11:23.137Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.060  34.387 1498.9575 17:11:29.57M
2015-11-08T17:11:23.337Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.060  34.386 1498.9573 17:11:29.77M
2015-11-08T17:11:23.542Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.060  34.386 1498.9574 17:11:29.97M
2015-11-08T17:11:23.742Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.060  34.386 1498.9576 17:11:30.19M
2015-11-08T17:11:23.947Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.060  34.386 1498.9580 17:11:30.39M
2015-11-08T17:11:24.152Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.059  34.386 1498.9576 17:11:30.59M
2015-11-08T17:11:24.366Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.053  34.380 1498.9513 17:11:30.79M
2015-11-08T17:11:24.557Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.052  34.378 1498.9503 17:11:31.01M
2015-11-08T17:11:24.757Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.051  34.377 1498.9493 17:11:31.21M
2015-11-08T17:11:24.962Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.051  34.377 1498.9493 17:11:31.41M
2015-11-08T17:11:25.162Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.051  34.377 1498.9503 17:11:31.60M
2015-11-08T17:11:25.367Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.052  34.378 1498.9508 17:11:31.80M
2015-11-08T17:11:25.578Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.052  34.379 1498.9508 17:11:32.02M
2015-11-08T17:11:25.772Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.053  34.380 1498.9518 17:11:32.22M
2015-11-08T17:11:25.977Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.054  34.380 1498.9517 17:11:32.42M
2015-11-08T17:11:26.177Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.054  34.381 1498.9526 17:11:32.62M
2015-11-08T17:11:26.418Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.055  34.381 1498.9539 17:11:32.82M
2015-11-08T17:11:26.587Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.055  34.381 1498.9532 17:11:33.04M
2015-11-08T17:11:26.808Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.054  34.381 1498.9529 17:11:33.24M
2015-11-08T17:11:26.992Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.054  34.381 1498.9524 17:11:33.45M
2015-11-08T17:11:27.193Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.054  34.381 1498.9519 17:11:33.63M
2015-11-08T17:11:27.398Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.054  34.381 1498.9515 17:11:33.83M
2015-11-08T17:11:27.603Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.054  34.381 1498.9518 17:11:34.05M
2015-11-08T17:11:27.803Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.054  34.381 1498.9518 17:11:34.25M
2015-11-08T17:11:28.008Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.054  34.381 1498.9515 17:11:34.45M
2015-11-08T17:11:28.207Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.053  34.380 1498.9504 17:11:34.65M
2015-11-08T17:11:28.412Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.056  34.383 1498.9545 17:11:34.85M
2015-11-08T17:11:28.618Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.057  34.383 1498.9548 17:11:35.07M
2015-11-08T17:11:28.818Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.057  34.383 1498.9557 17:11:35.27M
2015-11-08T17:11:29.023Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.056  34.382 1498.9559 17:11:35.47M
2015-11-08T17:11:29.223Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.056  34.382 1498.9552 17:11:35.66M
2015-11-08T17:11:29.428Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.056  34.382 1498.9553 17:11:35.86M
2015-11-08T17:11:29.628Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.057  34.382 1498.9562 17:11:36.08M
2015-11-08T17:11:29.833Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.057  34.383 1498.9575 17:11:36.28M
2015-11-08T17:11:30.032Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.057  34.382 1498.9583 17:11:36.48M
2015-11-08T17:11:30.238Z|I-OCEAN7-304-XXXX|  27.21  12.719  40.057  34.382 1498.9586 17:11:36.67M
2015-11-08T17:11:30.443Z|I-OCEAN7-304-XXXX|  27.21  12.719  40.057  34.382 1498.9581 17:11:36.88M
2015-11-08T17:11:30.648Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.056  34.381 1498.9572 17:11:37.09M
2015-11-08T17:11:30.858Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.056  34.381 1498.9569 17:11:37.29M
2015-11-08T17:11:31.053Z|I-OCEAN7-304-XXXX|  27.19  12.718  40.055  34.381 1498.9557 17:11:37.49M
2015-11-08T17:11:31.273Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.054  34.380 1498.9547 17:11:37.69M
2015-11-08T17:11:31.453Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.055  34.381 1498.9551 17:11:37.91M
2015-11-08T17:11:31.663Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.054  34.380 1498.9539 17:11:38.11M
2015-11-08T17:11:31.863Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.054  34.380 1498.9534 17:11:38.31M
2015-11-08T17:11:32.068Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.054  34.380 1498.9526 17:11:38.51M
2015-11-08T17:11:32.268Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.053  34.379 1498.9520 17:11:38.71M
2015-11-08T17:11:32.473Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.053  34.379 1498.9519 17:11:38.91M
2015-11-08T17:11:32.673Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.053  34.380 1498.9470 17:11:39.13M
2015-11-08T17:11:32.878Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.053  34.381 1498.9476 17:11:39.32M
2015-11-08T17:11:33.083Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.052  34.380 1498.9478 17:11:39.52M
2015-11-08T17:11:33.283Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.052  34.380 1498.9482 17:11:39.72M
2015-11-08T17:11:33.488Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.052  34.380 1498.9480 17:11:39.92M
2015-11-08T17:11:33.688Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.052  34.379 1498.9482 17:11:40.14M
2015-11-08T17:11:33.893Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.052  34.379 1498.9486 17:11:40.34M
2015-11-08T17:11:34.098Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.051  34.378 1498.9489 17:11:40.54M
2015-11-08T17:11:34.298Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.051  34.378 1498.9481 17:11:40.74M
2015-11-08T17:11:34.503Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.050  34.377 1498.9476 17:11:40.93M
2015-11-08T17:11:34.703Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.050  34.377 1498.9487 17:11:41.16M
2015-11-08T17:11:34.908Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.050  34.376 1498.9486 17:11:41.35M
2015-11-08T17:11:35.113Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.049  34.376 1498.9487 17:11:41.55M
2015-11-08T17:11:35.318Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.050  34.376 1498.9482 17:11:41.75M
2015-11-08T17:11:35.518Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.055  34.382 1498.9546 17:11:41.95M
2015-11-08T17:11:35.738Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.056  34.383 1498.9559 17:11:42.17M
2015-11-08T17:11:35.923Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.057  34.383 1498.9573 17:11:42.39M
2015-11-08T17:11:36.123Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.057  34.383 1498.9578 17:11:42.57M
2015-11-08T17:11:36.333Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.059  34.385 1498.9601 17:11:42.77M
2015-11-08T17:11:36.533Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.059  34.385 1498.9604 17:11:42.97M
2015-11-08T17:11:36.738Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.059  34.385 1498.9614 17:11:43.18M
2015-11-08T17:11:36.978Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.059  34.384 1498.9617 17:11:43.38M
2015-11-08T17:11:37.143Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.060  34.385 1498.9619 17:11:43.58M
2015-11-08T17:11:37.343Z|I-OCEAN7-304-XXXX|  27.24  12.719  40.060  34.384 1498.9626 17:11:43.78M
2015-11-08T17:11:37.548Z|I-OCEAN7-304-XXXX|  27.24  12.719  40.060  34.384 1498.9628 17:11:44.00M
2015-11-08T17:11:37.748Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.060  34.384 1498.9633 17:11:44.20M
2015-11-08T17:11:37.953Z|I-OCEAN7-304-XXXX|  27.21  12.719  40.059  34.384 1498.9623 17:11:44.40M
2015-11-08T17:11:38.158Z|I-OCEAN7-304-XXXX|  27.19  12.719  40.059  34.383 1498.9614 17:11:44.60M
2015-11-08T17:11:38.358Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.058  34.382 1498.9611 17:11:44.80M
2015-11-08T17:11:38.563Z|I-OCEAN7-304-XXXX|  27.17  12.719  40.057  34.381 1498.9590 17:11:45.02M
2015-11-08T17:11:38.763Z|I-OCEAN7-304-XXXX|  27.19  12.719  40.056  34.380 1498.9583 17:11:45.22M
2015-11-08T17:11:38.978Z|I-OCEAN7-304-XXXX|  27.19  12.719  40.055  34.380 1498.9575 17:11:45.41M
2015-11-08T17:11:39.173Z|I-OCEAN7-304-XXXX|  27.17  12.719  40.055  34.380 1498.9569 17:11:45.61M
2015-11-08T17:11:39.373Z|I-OCEAN7-304-XXXX|  27.17  12.719  40.054  34.379 1498.9558 17:11:45.81M
2015-11-08T17:11:39.578Z|I-OCEAN7-304-XXXX|  27.17  12.719  40.054  34.379 1498.9543 17:11:46.03M
2015-11-08T17:11:39.783Z|I-OCEAN7-304-XXXX|  27.17  12.718  40.053  34.378 1498.9530 17:11:46.23M
2015-11-08T17:11:39.983Z|I-OCEAN7-304-XXXX|  27.17  12.718  40.053  34.378 1498.9520 17:11:46.43M
2015-11-08T17:11:40.203Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.053  34.378 1498.9514 17:11:46.63M
2015-11-08T17:11:40.388Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.052  34.377 1498.9521 17:11:46.84M
2015-11-08T17:11:40.593Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.052  34.377 1498.9521 17:11:47.04M
2015-11-08T17:11:40.798Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.052  34.377 1498.9524 17:11:47.24M
2015-11-08T17:11:40.998Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.052  34.378 1498.9525 17:11:47.44M
2015-11-08T17:11:41.203Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.052  34.378 1498.9512 17:11:47.64M
2015-11-08T17:11:41.408Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.052  34.378 1498.9518 17:11:47.84M
2015-11-08T17:11:41.608Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.052  34.378 1498.9514 17:11:48.06M
2015-11-08T17:11:41.808Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.052  34.378 1498.9513 17:11:48.26M
2015-11-08T17:11:42.013Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.052  34.378 1498.9512 17:11:48.46M
2015-11-08T17:11:42.213Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.052  34.379 1498.9500 17:11:48.66M
2015-11-08T17:11:42.418Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.052  34.379 1498.9489 17:11:48.85M
2015-11-08T17:11:42.623Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.051  34.378 1498.9474 17:11:49.07M
2015-11-08T17:11:42.823Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.051  34.379 1498.9473 17:11:49.27M
2015-11-08T17:11:43.028Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.051  34.378 1498.9474 17:11:49.47M
2015-11-08T17:11:43.233Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.051  34.379 1498.9471 17:11:49.67M
2015-11-08T17:11:43.438Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.051  34.378 1498.9470 17:11:49.87M
2015-11-08T17:11:43.638Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.050  34.378 1498.9449 17:11:50.09M
2015-11-08T17:11:43.843Z|I-OCEAN7-304-XXXX|  27.31  12.715  40.050  34.378 1498.9453 17:11:50.29M
2015-11-08T17:11:44.043Z|I-OCEAN7-304-XXXX|  27.33  12.715  40.051  34.379 1498.9464 17:11:50.49M
2015-11-08T17:11:44.248Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.051  34.379 1498.9467 17:11:50.69M
2015-11-08T17:11:44.453Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.051  34.379 1498.9469 17:11:50.89M
2015-11-08T17:11:44.673Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.051  34.378 1498.9462 17:11:51.11M
2015-11-08T17:11:44.858Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.051  34.378 1498.9457 17:11:51.32M
2015-11-08T17:11:45.058Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.051  34.378 1498.9457 17:11:51.50M
2015-11-08T17:11:45.263Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.051  34.379 1498.9464 17:11:51.70M
2015-11-08T17:11:45.463Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.050  34.377 1498.9462 17:11:51.90M
2015-11-08T17:11:45.668Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.049  34.376 1498.9456 17:11:52.12M
2015-11-08T17:11:45.873Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.047  34.375 1498.9435 17:11:52.32M
2015-11-08T17:11:46.073Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.047  34.375 1498.9434 17:11:52.52M
2015-11-08T17:11:46.273Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.046  34.373 1498.9417 17:11:52.71M
2015-11-08T17:11:46.478Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.045  34.373 1498.9407 17:11:52.91M
2015-11-08T17:11:46.683Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.045  34.373 1498.9409 17:11:53.13M
2015-11-08T17:11:46.888Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.045  34.372 1498.9407 17:11:53.33M
2015-11-08T17:11:47.088Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.045  34.372 1498.9417 17:11:53.53M
2015-11-08T17:11:47.293Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.046  34.373 1498.9420 17:11:53.73M
2015-11-08T17:11:47.493Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.047  34.374 1498.9423 17:11:53.93M
2015-11-08T17:11:47.700Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.048  34.375 1498.9437 17:11:54.15M
2015-11-08T17:11:47.904Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.053  34.380 1498.9496 17:11:54.35M
2015-11-08T17:11:48.108Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.058  34.385 1498.9559 17:11:54.55M
2015-11-08T17:11:48.308Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.059  34.385 1498.9567 17:11:54.75M
2015-11-08T17:11:48.513Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.058  34.385 1498.9575 17:11:54.95M
2015-11-08T17:11:48.718Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.058  34.385 1498.9564 17:11:55.16M
2015-11-08T17:11:48.918Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.058  34.384 1498.9563 17:11:55.36M
2015-11-08T17:11:49.139Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.057  34.383 1498.9562 17:11:55.56M
2015-11-08T17:11:49.323Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.050  34.376 1498.9476 17:11:55.78M
2015-11-08T17:11:49.528Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.049  34.376 1498.9462 17:11:55.96M
2015-11-08T17:11:49.728Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.047  34.374 1498.9430 17:11:56.18M
2015-11-08T17:11:49.933Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.049  34.376 1498.9449 17:11:56.38M
2015-11-08T17:11:50.139Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.050  34.377 1498.9464 17:11:56.58M
2015-11-08T17:11:50.339Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.051  34.378 1498.9475 17:11:56.78M
2015-11-08T17:11:50.539Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.051  34.378 1498.9467 17:11:57.98M
2015-11-08T17:11:50.743Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.050  34.377 1498.9459 17:11:57.19M
2015-11-08T17:11:50.948Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.050  34.377 1498.9457 17:11:57.39M
2015-11-08T17:11:51.153Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.050  34.377 1498.9467 17:11:57.59M
2015-11-08T17:11:51.353Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.050  34.377 1498.9462 17:11:57.79M
2015-11-08T17:11:51.558Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.050  34.377 1498.9467 17:11:58.01M
2015-11-08T17:11:51.758Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.050  34.377 1498.9471 17:11:58.21M
2015-11-08T17:11:51.964Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.051  34.377 1498.9482 17:11:58.41M
2015-11-08T17:11:52.169Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.052  34.378 1498.9498 17:11:58.61M
2015-11-08T17:11:52.369Z|I-OCEAN7-304-XXXX|  27.17  12.718  40.053  34.379 1498.9509 17:11:58.81M
2015-11-08T17:11:52.574Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.054  34.380 1498.9519 17:11:59.02M
2015-11-08T17:11:52.780Z|I-OCEAN7-304-XXXX|  27.19  12.718  40.055  34.381 1498.9539 17:11:59.22M
2015-11-08T17:11:52.980Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.056  34.381 1498.9546 17:11:59.42M
2015-11-08T17:11:53.184Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.055  34.381 1498.9540 17:11:59.62M
2015-11-08T17:11:53.384Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.055  34.381 1498.9532 17:11:59.82M
2015-11-08T17:11:53.604Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.055  34.382 1498.9532 17:12:00.04M
2015-11-08T17:11:53.789Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.051  34.377 1498.9486 17:12:00.26M
2015-11-08T17:11:53.994Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.051  34.377 1498.9484 17:12:00.44M
2015-11-08T17:11:54.199Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.051  34.378 1498.9484 17:12:00.64M
2015-11-08T17:11:54.399Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.051  34.378 1498.9480 17:12:00.84M
2015-11-08T17:11:54.604Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.051  34.378 1498.9471 17:12:01.06M
2015-11-08T17:11:54.804Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.051  34.378 1498.9467 17:12:01.25M
2015-11-08T17:11:55.009Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.050  34.378 1498.9459 17:12:01.45M
2015-11-08T17:11:55.209Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.049  34.376 1498.9438 17:12:01.65M
2015-11-08T17:11:55.414Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.049  34.377 1498.9436 17:12:01.85M
2015-11-08T17:11:55.614Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.049  34.377 1498.9443 17:12:02.07M
2015-11-08T17:11:55.824Z|I-OCEAN7-304-XXXX|  27.32  12.715  40.050  34.378 1498.9442 17:12:02.27M
2015-11-08T17:11:56.024Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.050  34.379 1498.9438 17:12:02.47M
2015-11-08T17:11:56.229Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.051  34.379 1498.9445 17:12:02.66M
2015-11-08T17:11:56.429Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.051  34.379 1498.9448 17:12:02.87M
2015-11-08T17:11:56.634Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.052  34.380 1498.9460 17:12:03.08M
2015-11-08T17:11:56.834Z|I-OCEAN7-304-XXXX|  27.36  12.715  40.053  34.381 1498.9478 17:12:03.28M
2015-11-08T17:11:57.039Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.053  34.381 1498.9478 17:12:03.48M
2015-11-08T17:11:57.244Z|I-OCEAN7-304-XXXX|  27.33  12.715  40.053  34.380 1498.9482 17:12:03.68M
2015-11-08T17:11:57.444Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.052  34.380 1498.9480 17:12:03.88M
2015-11-08T17:11:57.649Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.051  34.378 1498.9476 17:12:04.10M
2015-11-08T17:11:57.849Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.050  34.378 1498.9459 17:12:04.30M
2015-11-08T17:11:58.074Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.050  34.378 1498.9452 17:12:04.49M
2015-11-08T17:11:58.260Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.049  34.376 1498.9440 17:12:04.71M
2015-11-08T17:11:58.460Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.048  34.376 1498.9427 17:12:04.90M
2015-11-08T17:11:58.664Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.048  34.375 1498.9438 17:12:05.11M
2015-11-08T17:11:58.869Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.048  34.375 1498.9447 17:12:05.31M
2015-11-08T17:11:59.069Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.049  34.376 1498.9453 17:12:05.51M
2015-11-08T17:11:59.274Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.050  34.377 1498.9468 17:12:05.71M
2015-11-08T17:11:59.474Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.055  34.381 1498.9525 17:12:05.91M
2015-11-08T17:11:59.679Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.055  34.382 1498.9534 17:12:06.13M
2015-11-08T17:11:59.884Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.056  34.383 1498.9541 17:12:06.33M