2015-11-08T17:09:00.201Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.050  34.377 1498.9464 17:09:06.63M
2015-11-08T17:09:00.401Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.050  34.377 1498.9464 17:09:06.83M
2015-11-08T17:09:00.606Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.051  34.378 1498.9478 17:09:07.05M
2015-11-08T17:09:00.811Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.052  34.378 1498.9481 17:09:07.25M
2015-11-08T17:09:01.011Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.053  34.379 1498.9486 17:09:07.45M
2015-11-08T17:09:01.298Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.054  34.380 1498.9493 17:09:07.65M
2015-11-08T17:09:01.416Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.055  34.381 1498.9501 17:09:07.89M
2015-11-08T17:09:01.621Z|I-OCEAN7-304-XXXX|  27.07  12.717  40.056  34.383 1498.9504 17:09:08.07M
2015-11-08T17:09:01.826Z|I-OCEAN7-304-XXXX|  27.08  12.717  40.057  34.384 1498.9519 17:09:08.26M
2015-11-08T17:09:02.026Z|I-OCEAN7-304-XXXX|  27.13  12.717  40.058  34.385 1498.9540 17:09:08.46M
2015-11-08T17:09:02.231Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.059  34.386 1498.9543 17:09:08.66M
2015-11-08T17:09:02.431Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.060  34.386 1498.9552 17:09:08.86M
2015-11-08T17:09:02.636Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.067  34.393 1498.9635 17:09:09.08M
2015-11-08T17:09:02.841Z|I-OCEAN7-304-XXXX|  27.19  12.716  40.067  34.393 1498.9648 17:09:09.28M
2015-11-08T17:09:03.041Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.065  34.391 1498.9630 17:09:09.48M
2015-11-08T17:09:03.246Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.064  34.391 1498.9617 17:09:09.68M
2015-11-08T17:09:03.451Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.063  34.390 1498.9602 17:09:09.88M
2015-11-08T17:09:03.651Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.063  34.390 1498.9602 17:09:10.10M
2015-11-08T17:09:03.871Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.062  34.389 1498.9592 17:09:10.29M
2015-11-08T17:09:04.056Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.061  34.388 1498.9602 17:09:10.51M
2015-11-08T17:09:04.261Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.061  34.387 1498.9607 17:09:10.69M
2015-11-08T17:09:04.466Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.060  34.386 1498.9596 17:09:10.89M
2015-11-08T17:09:04.666Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.060  34.386 1498.9603 17:09:11.11M
2015-11-08T17:09:04.871Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.059  34.386 1498.9600 17:09:11.31M
2015-11-08T17:09:05.071Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.063  34.389 1498.9648 17:09:11.51M
2015-11-08T17:09:05.276Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.063  34.390 1498.9655 17:09:11.71M
2015-11-08T17:09:05.481Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.064  34.390 1498.9666 17:09:11.91M
2015-11-08T17:09:05.681Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.062  34.388 1498.9644 17:09:12.13M
2015-11-08T17:09:05.886Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.061  34.387 1498.9645 17:09:12.32M
2015-11-08T17:09:06.086Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.061  34.387 1498.9639 17:09:12.52M
2015-11-08T17:09:06.291Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.060  34.386 1498.9640 17:09:12.72M
2015-11-08T17:09:06.497Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.060  34.386 1498.9640 17:09:12.92M
2015-11-08T17:09:06.697Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.060  34.386 1498.9626 17:09:13.14M
2015-11-08T17:09:06.902Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.060  34.386 1498.9612 17:09:13.34M
2015-11-08T17:09:07.102Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.059  34.386 1498.9595 17:09:13.54M
2015-11-08T17:09:07.307Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.059  34.385 1498.9580 17:09:13.74M
2015-11-08T17:09:07.511Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.059  34.386 1498.9576 17:09:13.94M
2015-11-08T17:09:07.711Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.064  34.390 1498.9623 17:09:14.16M
2015-11-08T17:09:07.917Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.063  34.390 1498.9612 17:09:14.36M
2015-11-08T17:09:08.121Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.063  34.390 1498.9604 17:09:14.55M
2015-11-08T17:09:08.337Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.063  34.389 1498.9592 17:09:14.75M
2015-11-08T17:09:08.526Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.063  34.390 1498.9585 17:09:14.97M
2015-11-08T17:09:08.731Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.063  34.390 1498.9574 17:09:15.17M
2015-11-08T17:09:08.931Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.062  34.390 1498.9553 17:09:15.37M
2015-11-08T17:09:09.137Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.063  34.391 1498.9561 17:09:15.57M
2015-11-08T17:09:09.332Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.063  34.391 1498.9562 17:09:15.77M
2015-11-08T17:09:09.542Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.064  34.392 1498.9568 17:09:15.96M
2015-11-08T17:09:09.742Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.064  34.391 1498.9569 17:09:16.19M
2015-11-08T17:09:09.947Z|I-OCEAN7-304-XXXX|  27.05  12.716  40.064  34.391 1498.9568 17:09:16.39M
2015-11-08T17:09:10.152Z|I-OCEAN7-304-XXXX|  27.08  12.716  40.063  34.390 1498.9573 17:09:16.58M
2015-11-08T17:09:10.352Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.062  34.389 1498.9572 17:09:16.78M
2015-11-08T17:09:10.557Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.061  34.388 1498.9585 17:09:17.00M
2015-11-08T17:09:10.757Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.061  34.387 1498.9579 17:09:17.20M
2015-11-08T17:09:10.978Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.060  34.387 1498.9569 17:09:17.40M
2015-11-08T17:09:11.162Z|I-OCEAN7-304-XXXX|  27.13  12.716  40.060  34.387 1498.9557 17:09:17.60M
2015-11-08T17:09:11.417Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.059  34.386 1498.9554 17:09:17.80M
2015-11-08T17:09:11.572Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.058  34.385 1498.9551 17:09:18.06M
2015-11-08T17:09:11.772Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.057  34.384 1498.9553 17:09:18.22M
2015-11-08T17:09:11.977Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.056  34.383 1498.9548 17:09:18.41M
2015-11-08T17:09:12.177Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.055  34.382 1498.9541 17:09:18.61M
2015-11-08T17:09:12.382Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.055  34.381 1498.9545 17:09:18.81M
2015-11-08T17:09:12.587Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.054  34.380 1498.9539 17:09:19.03M
2015-11-08T17:09:12.802Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.053  34.379 1498.9534 17:09:19.23M
2015-11-08T17:09:12.987Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.053  34.379 1498.9545 17:09:19.44M
2015-11-08T17:09:13.192Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.053  34.379 1498.9541 17:09:19.63M
2015-11-08T17:09:13.392Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.054  34.380 1498.9548 17:09:19.83M
2015-11-08T17:09:13.597Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.054  34.380 1498.9557 17:09:20.04M
2015-11-08T17:09:13.802Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.054  34.380 1498.9564 17:09:20.24M
2015-11-08T17:09:14.007Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.054  34.380 1498.9568 17:09:20.44M
2015-11-08T17:09:14.207Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.054  34.380 1498.9562 17:09:20.64M
2015-11-08T17:09:14.412Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.055  34.380 1498.9574 17:09:20.84M
2015-11-08T17:09:14.617Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.055  34.380 1498.9587 17:09:21.06M
2015-11-08T17:09:14.817Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.056  34.381 1498.9586 17:09:21.26M
2015-11-08T17:09:15.022Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.055  34.380 1498.9584 17:09:21.46M
2015-11-08T17:09:15.227Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.055  34.380 1498.9584 17:09:21.66M
2015-11-08T17:09:15.427Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.055  34.380 1498.9573 17:09:21.86M
2015-11-08T17:09:15.632Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.055  34.380 1498.9573 17:09:22.08M
2015-11-08T17:09:15.832Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.055  34.380 1498.9573 17:09:22.28M
2015-11-08T17:09:16.037Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.054  34.380 1498.9557 17:09:22.47M
2015-11-08T17:09:16.237Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.053  34.379 1498.9542 17:09:22.67M
2015-11-08T17:09:16.487Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.052  34.378 1498.9530 17:09:22.87M
2015-11-08T17:09:16.642Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.052  34.378 1498.9514 17:09:23.14M
2015-11-08T17:09:16.847Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.052  34.378 1498.9508 17:09:23.29M
2015-11-08T17:09:17.052Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.052  34.377 1498.9540 17:09:23.49M
2015-11-08T17:09:17.267Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.053  34.378 1498.9543 17:09:23.69M
2015-11-08T17:09:17.462Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.053  34.378 1498.9539 17:09:23.90M
2015-11-08T17:09:17.662Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.052  34.378 1498.9532 17:09:24.11M
2015-11-08T17:09:17.862Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.052  34.378 1498.9536 17:09:24.30M
2015-11-08T17:09:18.067Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.053  34.378 1498.9554 17:09:24.50M
2015-11-08T17:09:18.272Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.053  34.378 1498.9564 17:09:24.70M
2015-11-08T17:09:18.472Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.054  34.379 1498.9589 17:09:24.90M
2015-11-08T17:09:18.677Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.055  34.380 1498.9579 17:09:25.12M
2015-11-08T17:09:18.882Z|I-OCEAN7-304-XXXX|  27.25  12.719  40.055  34.380 1498.9578 17:09:25.32M
2015-11-08T17:09:19.082Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.055  34.380 1498.9563 17:09:25.52M
2015-11-08T17:09:19.282Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.055  34.380 1498.9552 17:09:25.72M
2015-11-08T17:09:19.487Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.055  34.381 1498.9546 17:09:25.92M
2015-11-08T17:09:19.692Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.055  34.381 1498.9547 17:09:26.14M
2015-11-08T17:09:19.897Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.055  34.381 1498.9543 17:09:26.33M
2015-11-08T17:09:20.097Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.055  34.381 1498.9546 17:09:26.53M
2015-11-08T17:09:20.302Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.055  34.381 1498.9543 17:09:26.73M
2015-11-08T17:09:20.502Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.055  34.381 1498.9546 17:09:26.93M
2015-11-08T17:09:20.707Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.055  34.380 1498.9546 17:09:27.15M
2015-11-08T17:09:20.907Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.055  34.380 1498.9546 17:09:27.35M
2015-11-08T17:09:21.112Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.054  34.380 1498.9534 17:09:27.55M
2015-11-08T17:09:21.312Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.053  34.379 1498.9524 17:09:27.75M
2015-11-08T17:09:21.567Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.053  34.379 1498.9514 17:09:27.94M
2015-11-08T17:09:21.737Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.052  34.378 1498.9514 17:09:28.21M
2015-11-08T17:09:21.922Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.052  34.377 1498.9519 17:09:28.38M
2015-11-08T17:09:22.127Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.052  34.377 1498.9526 17:09:28.56M
2015-11-08T17:09:22.332Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.052  34.377 1498.9535 17:09:28.76M
2015-11-08T17:09:22.537Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.053  34.378 1498.9546 17:09:28.96M
2015-11-08T17:09:22.737Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.053  34.378 1498.9552 17:09:29.18M
2015-11-08T17:09:22.937Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.053  34.378 1498.9550 17:09:29.38M
2015-11-08T17:09:23.142Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.052  34.377 1498.9542 17:09:29.58M
2015-11-08T17:09:23.342Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.051  34.377 1498.9531 17:09:29.78M
2015-11-08T17:09:23.547Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.055  34.380 1498.9565 17:09:29.97M
2015-11-08T17:09:23.752Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.055  34.381 1498.9574 17:09:30.20M
2015-11-08T17:09:23.952Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.055  34.381 1498.9568 17:09:30.39M
2015-11-08T17:09:24.157Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.054  34.380 1498.9553 17:09:30.59M
2015-11-08T17:09:24.362Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.053  34.379 1498.9531 17:09:30.79M
2015-11-08T17:09:24.567Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.052  34.378 1498.9521 17:09:31.01M
2015-11-08T17:09:24.767Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.049  34.376 1498.9481 17:09:31.21M
2015-11-08T17:09:24.967Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.049  34.376 1498.9476 17:09:31.41M
2015-11-08T17:09:25.172Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.048  34.375 1498.9473 17:09:31.61M
2015-11-08T17:09:25.378Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.047  34.375 1498.9449 17:09:31.81M
2015-11-08T17:09:25.577Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.046  34.374 1498.9441 17:09:32.02M
2015-11-08T17:09:25.782Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.046  34.373 1498.9438 17:09:32.22M
2015-11-08T17:09:25.987Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.047  34.374 1498.9442 17:09:32.42M
2015-11-08T17:09:26.207Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.048  34.375 1498.9445 17:09:32.62M
2015-11-08T17:09:26.387Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.047  34.375 1498.9452 17:09:32.84M
2015-11-08T17:09:26.592Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.047  34.374 1498.9446 17:09:33.04M
2015-11-08T17:09:26.798Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.049  34.376 1498.9469 17:09:33.24M
2015-11-08T17:09:27.002Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.050  34.376 1498.9478 17:09:33.44M
2015-11-08T17:09:27.203Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.051  34.378 1498.9500 17:09:33.64M
2015-11-08T17:09:27.407Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.051  34.378 1498.9490 17:09:33.84M
2015-11-08T17:09:27.612Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.051  34.377 1498.9478 17:09:34.06M
2015-11-08T17:09:27.812Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.054  34.380 1498.9521 17:09:34.26M
2015-11-08T17:09:28.017Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.055  34.381 1498.9540 17:09:34.45M
2015-11-08T17:09:28.217Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.057  34.383 1498.9548 17:09:34.65M
2015-11-08T17:09:28.422Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.058  34.384 1498.9569 17:09:34.85M
2015-11-08T17:09:28.622Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.060  34.386 1498.9590 17:09:35.07M
2015-11-08T17:09:28.822Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.060  34.386 1498.9597 17:09:35.27M
2015-11-08T17:09:29.027Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.060  34.386 1498.9597 17:09:35.47M
2015-11-08T17:09:29.232Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.061  34.386 1498.9611 17:09:35.66M
2015-11-08T17:09:29.437Z|I-OCEAN7-304-XXXX|  27.27  12.720  40.061  34.384 1498.9672 17:09:35.87M
2015-11-08T17:09:29.637Z|I-OCEAN7-304-XXXX|  27.27  12.720  40.061  34.384 1498.9678 17:09:36.08M
2015-11-08T17:09:29.842Z|I-OCEAN7-304-XXXX|  27.27  12.721  40.060  34.383 1498.9673 17:09:36.28M
2015-11-08T17:09:30.047Z|I-OCEAN7-304-XXXX|  27.27  12.721  40.059  34.381 1498.9662 17:09:36.48M
2015-11-08T17:09:30.247Z|I-OCEAN7-304-XXXX|  27.27  12.721  40.059  34.382 1498.9658 17:09:36.68M
2015-11-08T17:09:30.448Z|I-OCEAN7-304-XXXX|  27.30  12.720  40.058  34.381 1498.9658 17:09:36.88M
2015-11-08T17:09:30.673Z|I-OCEAN7-304-XXXX|  27.30  12.720  40.058  34.381 1498.9653 17:09:37.10M
2015-11-08T17:09:30.858Z|I-OCEAN7-304-XXXX|  27.29  12.721  40.058  34.381 1498.9653 17:09:37.32M
2015-11-08T17:09:31.062Z|I-OCEAN7-304-XXXX|  27.29  12.721  40.057  34.380 1498.9642 17:09:37.50M
2015-11-08T17:09:31.263Z|I-OCEAN7-304-XXXX|  27.31  12.721  40.057  34.380 1498.9644 17:09:37.70M
2015-11-08T17:09:31.468Z|I-OCEAN7-304-XXXX|  27.31  12.720  40.056  34.379 1498.9629 17:09:37.89M
2015-11-08T17:09:31.718Z|I-OCEAN7-304-XXXX|  27.31  12.720  40.055  34.379 1498.9612 17:09:38.11M
2015-11-08T17:09:31.873Z|I-OCEAN7-304-XXXX|  27.33  12.719  40.054  34.378 1498.9592 17:09:38.36M
2015-11-08T17:09:32.078Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.053  34.378 1498.9572 17:09:38.51M
2015-11-08T17:09:32.278Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.052  34.377 1498.9542 17:09:38.71M
2015-11-08T17:09:32.483Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.051  34.377 1498.9521 17:09:38.91M
2015-11-08T17:09:32.698Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.051  34.377 1498.9506 17:09:39.13M
2015-11-08T17:09:32.888Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.051  34.376 1498.9507 17:09:39.33M
2015-11-08T17:09:33.088Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.051  34.377 1498.9510 17:09:39.53M
2015-11-08T17:09:33.293Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.051  34.377 1498.9518 17:09:39.72M
2015-11-08T17:09:33.498Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.051  34.377 1498.9528 17:09:39.93M
2015-11-08T17:09:33.703Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.052  34.377 1498.9537 17:09:40.14M
2015-11-08T17:09:33.914Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.052  34.377 1498.9539 17:09:40.34M
2015-11-08T17:09:34.108Z|I-OCEAN7-304-XXXX|  27.24  12.719  40.053  34.378 1498.9541 17:09:40.54M
2015-11-08T17:09:34.313Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.053  34.378 1498.9541 17:09:40.74M
2015-11-08T17:09:34.513Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.054  34.380 1498.9519 17:09:40.94M
2015-11-08T17:09:34.718Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.054  34.380 1498.9520 17:09:41.16M
2015-11-08T17:09:34.918Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.055  34.382 1498.9520 17:09:41.36M
2015-11-08T17:09:35.138Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.056  34.382 1498.9524 17:09:41.56M
2015-11-08T17:09:35.323Z|I-OCEAN7-304-XXXX|  27.20  12.716  40.056  34.383 1498.9526 17:09:41.77M
2015-11-08T17:09:35.528Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.057  34.384 1498.9535 17:09:41.96M
2015-11-08T17:09:35.728Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.057  34.384 1498.9545 17:09:42.18M
2015-11-08T17:09:35.933Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.058  34.385 1498.9553 17:09:42.37M
2015-11-08T17:09:36.138Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.058  34.385 1498.9556 17:09:42.57M
2015-11-08T17:09:36.338Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.058  34.385 1498.9556 17:09:42.77M
2015-11-08T17:09:36.543Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.059  34.385 1498.9561 17:09:42.97M
2015-11-08T17:09:36.748Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.059  34.385 1498.9567 17:09:43.19M
2015-11-08T17:09:36.948Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.060  34.386 1498.9587 17:09:43.39M
2015-11-08T17:09:37.153Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.060  34.386 1498.9590 17:09:43.59M
2015-11-08T17:09:37.353Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.059  34.385 1498.9594 17:09:43.79M
2015-11-08T17:09:37.558Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.062  34.387 1498.9631 17:09:44.00M
2015-11-08T17:09:37.763Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.062  34.387 1498.9636 17:09:44.20M
2015-11-08T17:09:37.963Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.062  34.387 1498.9640 17:09:44.40M
2015-11-08T17:09:38.168Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.061  34.387 1498.9633 17:09:44.60M
2015-11-08T17:09:38.368Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.061  34.386 1498.9633 17:09:44.80M
2015-11-08T17:09:38.573Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.060  34.386 1498.9622 17:09:45.02M
2015-11-08T17:09:38.773Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.059  34.385 1498.9611 17:09:45.22M
2015-11-08T17:09:38.978Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.059  34.385 1498.9603 17:09:45.42M
2015-11-08T17:09:39.183Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.058  34.384 1498.9601 17:09:45.62M
2015-11-08T17:09:39.383Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.058  34.384 1498.9592 17:09:45.82M
2015-11-08T17:09:39.603Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.058  34.384 1498.9589 17:09:46.03M
2015-11-08T17:09:39.788Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.057  34.383 1498.9575 17:09:46.25M
2015-11-08T17:09:39.993Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.056  34.382 1498.9578 17:09:46.43M
2015-11-08T17:09:40.198Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.057  34.382 1498.9589 17:09:46.63M
2015-11-08T17:09:40.398Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.057  34.383 1498.9592 17:09:46.83M
2015-11-08T17:09:40.603Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.057  34.383 1498.9594 17:09:47.05M
2015-11-08T17:09:40.808Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.057  34.383 1498.9584 17:09:47.25M
2015-11-08T17:09:41.013Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.057  34.382 1498.9580 17:09:47.45M
2015-11-08T17:09:41.213Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.059  34.385 1498.9604 17:09:47.65M
2015-11-08T17:09:41.413Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.060  34.386 1498.9600 17:09:47.85M
2015-11-08T17:09:41.618Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.061  34.386 1498.9613 17:09:48.06M
2015-11-08T17:09:41.868Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.062  34.387 1498.9635 17:09:48.26M
2015-11-08T17:09:42.023Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.061  34.387 1498.9622 17:09:48.51M
2015-11-08T17:09:42.228Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.060  34.386 1498.9601 17:09:48.66M
2015-11-08T17:09:42.428Z|I-OCEAN7-304-XXXX|  27.16  12.718  40.060  34.385 1498.9589 17:09:48.86M
2015-11-08T17:09:42.633Z|I-OCEAN7-304-XXXX|  27.16  12.718  40.059  34.385 1498.9590 17:09:49.08M
2015-11-08T17:09:42.838Z|I-OCEAN7-304-XXXX|  27.19  12.718  40.059  34.385 1498.9597 17:09:49.28M
2015-11-08T17:09:43.038Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.059  34.384 1498.9587 17:09:49.48M
2015-11-08T17:09:43.243Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.058  34.383 1498.9575 17:09:49.68M
2015-11-08T17:09:43.443Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.058  34.383 1498.9572 17:09:49.87M
2015-11-08T17:09:43.648Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.058  34.383 1498.9569 17:09:50.09M
2015-11-08T17:09:43.853Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.058  34.383 1498.9568 17:09:50.29M
2015-11-08T17:09:44.073Z|I-OCEAN7-304-XXXX|  27.19  12.718  40.057  34.383 1498.9565 17:09:50.49M
2015-11-08T17:09:44.258Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.057  34.382 1498.9563 17:09:50.71M
2015-11-08T17:09:44.463Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.056  34.382 1498.9569 17:09:50.89M
2015-11-08T17:09:44.663Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.056  34.382 1498.9565 17:09:51.11M
2015-11-08T17:09:44.868Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.056  34.382 1498.9561 17:09:51.31M
2015-11-08T17:09:45.073Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.057  34.383 1498.9570 17:09:51.51M
2015-11-08T17:09:45.273Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.058  34.384 1498.9589 17:09:51.71M
2015-11-08T17:09:45.478Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.058  34.383 1498.9600 17:09:51.91M
2015-11-08T17:09:45.678Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.058  34.383 1498.9595 17:09:52.13M
2015-11-08T17:09:45.883Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.057  34.383 1498.9586 17:09:52.32M
2015-11-08T17:09:46.088Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.056  34.382 1498.9565 17:09:52.52M
2015-11-08T17:09:46.283Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.058  34.384 1498.9578 17:09:52.72M
2015-11-08T17:09:46.493Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.057  34.383 1498.9570 17:09:52.92M
2015-11-08T17:09:46.693Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.057  34.382 1498.9569 17:09:53.14M
2015-11-08T17:09:46.943Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.056  34.382 1498.9567 17:09:53.34M
2015-11-08T17:09:47.103Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.049  34.376 1498.9493 17:09:53.58M
2015-11-08T17:09:47.303Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.049  34.375 1498.9479 17:09:53.74M
2015-11-08T17:09:47.503Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.049  34.375 1498.9484 17:09:53.94M
2015-11-08T17:09:47.708Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.048  34.375 1498.9485 17:09:54.15M
2015-11-08T17:09:47.908Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.048  34.374 1498.9478 17:09:54.35M
2015-11-08T17:09:48.113Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.048  34.374 1498.9481 17:09:54.55M
2015-11-08T17:09:48.318Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.048  34.374 1498.9484 17:09:54.75M
2015-11-08T17:09:48.538Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.048  34.375 1498.9480 17:09:54.95M
2015-11-08T17:09:48.723Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.049  34.376 1498.9484 17:09:55.19M
2015-11-08T17:09:48.928Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.051  34.377 1498.9497 17:09:55.37M
2015-11-08T17:09:49.133Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.050  34.377 1498.9493 17:09:55.57M
2015-11-08T17:09:49.333Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.050  34.377 1498.9492 17:09:55.77M
2015-11-08T17:09:49.538Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.050  34.377 1498.9501 17:09:55.96M
2015-11-08T17:09:49.739Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.051  34.377 1498.9498 17:09:56.19M
2015-11-08T17:09:49.943Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.060  34.385 1498.9607 17:09:56.38M
2015-11-08T17:09:50.143Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.062  34.387 1498.9631 17:09:56.58M
2015-11-08T17:09:50.353Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.065  34.390 1498.9674 17:09:56.78M
2015-11-08T17:09:50.553Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.057  34.382 1498.9575 17:09:57.00M
2015-11-08T17:09:50.758Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.056  34.381 1498.9559 17:09:57.20M
2015-11-08T17:09:50.958Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.055  34.380 1498.9558 17:09:57.40M
2015-11-08T17:09:51.178Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.054  34.379 1498.9550 17:09:57.60M
2015-11-08T17:09:51.363Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.053  34.378 1498.9539 17:09:57.80M
2015-11-08T17:09:51.568Z|I-OCEAN7-304-XXXX|  27.24  12.719  40.052  34.377 1498.9532 17:09:58.01M
2015-11-08T17:09:51.774Z|I-OCEAN7-304-XXXX|  27.24  12.719  40.054  34.379 1498.9562 17:09:58.21M
2015-11-08T17:09:52.019Z|I-OCEAN7-304-XXXX|  27.21  12.719  40.055  34.379 1498.9565 17:09:58.41M
2015-11-08T17:09:52.174Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.055  34.380 1498.9576 17:09:58.66M
2015-11-08T17:09:52.380Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.056  34.380 1498.9576 17:09:58.81M
2015-11-08T17:09:52.583Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.055  34.380 1498.9578 17:09:59.03M
2015-11-08T17:09:52.783Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.055  34.380 1498.9561 17:09:59.23M
2015-11-08T17:09:53.003Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.055  34.381 1498.9567 17:09:59.43M
2015-11-08T17:09:53.193Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.056  34.382 1498.9570 17:09:59.64M
2015-11-08T17:09:53.393Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.055  34.381 1498.9550 17:09:59.83M
2015-11-08T17:09:53.599Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.055  34.381 1498.9550 17:10:00.04M
2015-11-08T17:09:53.798Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.047  34.373 1498.9458 17:10:00.25M
2015-11-08T17:09:54.003Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.047  34.373 1498.9451 17:10:00.44M
2015-11-08T17:09:54.203Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.052  34.378 1498.9513 17:10:00.64M
2015-11-08T17:09:54.408Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.054  34.380 1498.9523 17:10:00.84M
2015-11-08T17:09:54.614Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.054  34.381 1498.9523 17:10:01.06M
2015-11-08T17:09:54.814Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.056  34.382 1498.9531 17:10:01.26M
2015-11-08T17:09:55.020Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.055  34.382 1498.9530 17:10:01.46M
2015-11-08T17:09:55.224Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.058  34.384 1498.9567 17:10:01.66M
2015-11-08T17:09:55.424Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.059  34.385 1498.9574 17:10:01.86M
2015-11-08T17:09:55.629Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.060  34.386 1498.9585 17:10:02.07M
2015-11-08T17:09:55.828Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.061  34.387 1498.9600 17:10:02.27M
2015-11-08T17:09:56.034Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.060  34.386 1498.9594 17:10:02.47M
2015-11-08T17:09:56.234Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.060  34.386 1498.9591 17:10:02.67M
2015-11-08T17:09:56.439Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.053  34.380 1498.9518 17:10:02.87M
2015-11-08T17:09:56.644Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.053  34.379 1498.9513 17:10:03.09M
2015-11-08T17:09:56.844Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.053  34.379 1498.9513 17:10:03.29M
2015-11-08T17:09:57.094Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.054  34.380 1498.9528 17:10:03.49M
2015-11-08T17:09:57.254Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.055  34.382 1498.9541 17:10:03.73M
2015-11-08T17:09:57.474Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.061  34.387 1498.9598 17:10:03.89M
2015-11-08T17:09:57.654Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.061  34.387 1498.9609 17:10:04.12M
2015-11-08T17:09:57.864Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.061  34.388 1498.9614 17:10:04.30M
2015-11-08T17:09:58.067Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.061  34.388 1498.9602 17:10:04.50M
2015-11-08T17:09:58.269Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.061  34.388 1498.9603 17:10:04.70M
2015-11-08T17:09:58.469Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.061  34.388 1498.9601 17:10:04.90M
2015-11-08T17:09:58.674Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.057  34.385 1498.9556 17:10:05.12M
2015-11-08T17:09:58.879Z|I-OCEAN7-304-XXXX|  27.39  12.715  40.057  34.384 1498.9535 17:10:05.32M
2015-11-08T17:09:59.079Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.059  34.387 1498.9557 17:10:05.52M
2015-11-08T17:09:59.279Z|I-OCEAN7-304-XXXX|  27.36  12.715  40.055  34.383 1498.9515 17:10:05.72M
2015-11-08T17:09:59.484Z|I-OCEAN7-304-XXXX|  27.37  12.715  40.055  34.383 1498.9507 17:10:05.91M
2015-11-08T17:09:59.689Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.054  34.382 1498.9495 17:10:06.13M
2015-11-08T17:09:59.889Z|I-OCEAN7-304-XXXX|  27.30  12.715  40.053  34.381 1498.9485 17:10:06.33M