2015-11-08T17:08:00.104Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.053 34.381 1498.9476 17:08:06.54M 2015-11-08T17:08:00.309Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.053 34.381 1498.9481 17:08:06.73M 2015-11-08T17:08:00.509Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.058 34.386 1498.9548 17:08:06.94M 2015-11-08T17:08:00.714Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.059 34.386 1498.9552 17:08:07.15M 2015-11-08T17:08:00.914Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.058 34.386 1498.9553 17:08:07.35M 2015-11-08T17:08:01.119Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.058 34.385 1498.9546 17:08:07.55M 2015-11-08T17:08:01.339Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.057 34.385 1498.9546 17:08:07.75M 2015-11-08T17:08:01.524Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.057 34.384 1498.9550 17:08:07.97M 2015-11-08T17:08:01.729Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.383 1498.9570 17:08:08.17M 2015-11-08T17:08:01.929Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.383 1498.9579 17:08:08.37M 2015-11-08T17:08:02.134Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9562 17:08:08.57M 2015-11-08T17:08:02.339Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.381 1498.9554 17:08:08.77M 2015-11-08T17:08:02.539Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.380 1498.9534 17:08:08.96M 2015-11-08T17:08:02.778Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.381 1498.9535 17:08:09.18M 2015-11-08T17:08:02.944Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.382 1498.9537 17:08:09.38M 2015-11-08T17:08:03.144Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.056 34.383 1498.9539 17:08:09.58M 2015-11-08T17:08:03.354Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.057 34.384 1498.9548 17:08:09.78M 2015-11-08T17:08:03.554Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.060 34.387 1498.9596 17:08:10.00M 2015-11-08T17:08:03.759Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.060 34.387 1498.9590 17:08:10.20M 2015-11-08T17:08:03.964Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.387 1498.9591 17:08:10.40M 2015-11-08T17:08:04.164Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.061 34.387 1498.9601 17:08:10.60M 2015-11-08T17:08:04.369Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.380 1498.9480 17:08:10.80M 2015-11-08T17:08:04.569Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.379 1498.9465 17:08:11.01M 2015-11-08T17:08:04.774Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.377 1498.9459 17:08:11.21M 2015-11-08T17:08:04.980Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9451 17:08:11.41M 2015-11-08T17:08:05.180Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.042 34.369 1498.9359 17:08:11.61M 2015-11-08T17:08:05.424Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.042 34.369 1498.9371 17:08:11.81M 2015-11-08T17:08:05.584Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.042 34.369 1498.9368 17:08:12.07M 2015-11-08T17:08:05.804Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.042 34.370 1498.9358 17:08:12.23M 2015-11-08T17:08:05.989Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.043 34.371 1498.9364 17:08:12.44M 2015-11-08T17:08:06.189Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.043 34.371 1498.9363 17:08:12.62M 2015-11-08T17:08:06.394Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.371 1498.9382 17:08:12.82M 2015-11-08T17:08:06.599Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.370 1498.9386 17:08:13.04M 2015-11-08T17:08:06.804Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.371 1498.9399 17:08:13.24M 2015-11-08T17:08:07.009Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.056 34.382 1498.9531 17:08:13.44M 2015-11-08T17:08:07.209Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.056 34.382 1498.9541 17:08:13.64M 2015-11-08T17:08:07.414Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.056 34.382 1498.9546 17:08:13.84M 2015-11-08T17:08:07.614Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.382 1498.9542 17:08:14.06M 2015-11-08T17:08:07.814Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.381 1498.9547 17:08:14.26M 2015-11-08T17:08:08.020Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.382 1498.9546 17:08:14.45M 2015-11-08T17:08:08.224Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9482 17:08:14.65M 2015-11-08T17:08:08.429Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9503 17:08:14.86M 2015-11-08T17:08:08.629Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.380 1498.9525 17:08:15.07M 2015-11-08T17:08:08.834Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9542 17:08:15.27M 2015-11-08T17:08:09.039Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.381 1498.9562 17:08:15.47M 2015-11-08T17:08:09.239Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.050 34.376 1498.9512 17:08:15.67M 2015-11-08T17:08:09.444Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.050 34.376 1498.9508 17:08:15.87M 2015-11-08T17:08:09.644Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.043 34.369 1498.9430 17:08:16.09M 2015-11-08T17:08:09.849Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.043 34.369 1498.9446 17:08:16.29M 2015-11-08T17:08:10.049Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.369 1498.9435 17:08:16.49M 2015-11-08T17:08:10.274Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.042 34.369 1498.9427 17:08:16.68M 2015-11-08T17:08:10.504Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.048 34.374 1498.9495 17:08:16.90M 2015-11-08T17:08:10.659Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.049 34.375 1498.9509 17:08:17.15M 2015-11-08T17:08:10.864Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.050 34.376 1498.9515 17:08:17.30M 2015-11-08T17:08:11.064Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.051 34.377 1498.9517 17:08:17.50M 2015-11-08T17:08:11.269Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.379 1498.9528 17:08:17.70M 2015-11-08T17:08:11.474Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.051 34.378 1498.9509 17:08:17.90M 2015-11-08T17:08:11.679Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.050 34.377 1498.9503 17:08:18.12M 2015-11-08T17:08:11.879Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.051 34.378 1498.9491 17:08:18.32M 2015-11-08T17:08:12.084Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.051 34.378 1498.9493 17:08:18.51M 2015-11-08T17:08:12.284Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.051 34.378 1498.9482 17:08:18.72M 2015-11-08T17:08:12.489Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.050 34.378 1498.9476 17:08:18.92M 2015-11-08T17:08:12.694Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.050 34.378 1498.9465 17:08:19.13M 2015-11-08T17:08:12.894Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.377 1498.9448 17:08:19.33M 2015-11-08T17:08:13.094Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.377 1498.9451 17:08:19.53M 2015-11-08T17:08:13.301Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.376 1498.9453 17:08:19.73M 2015-11-08T17:08:13.504Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9446 17:08:19.93M 2015-11-08T17:08:13.704Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9446 17:08:20.15M 2015-11-08T17:08:13.909Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.049 34.376 1498.9453 17:08:20.34M 2015-11-08T17:08:14.137Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9465 17:08:20.55M 2015-11-08T17:08:14.319Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.051 34.378 1498.9480 17:08:20.74M 2015-11-08T17:08:14.519Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.050 34.377 1498.9462 17:08:20.95M 2015-11-08T17:08:14.739Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.055 34.381 1498.9518 17:08:21.16M 2015-11-08T17:08:14.938Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.055 34.382 1498.9518 17:08:21.38M 2015-11-08T17:08:15.124Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.056 34.382 1498.9528 17:08:21.56M 2015-11-08T17:08:15.329Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.056 34.382 1498.9523 17:08:21.76M 2015-11-08T17:08:15.585Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.056 34.383 1498.9525 17:08:21.96M 2015-11-08T17:08:15.739Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.047 34.374 1498.9421 17:08:22.22M 2015-11-08T17:08:15.939Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.046 34.373 1498.9404 17:08:22.38M 2015-11-08T17:08:16.177Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.049 34.377 1498.9446 17:08:22.58M 2015-11-08T17:08:16.344Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.050 34.378 1498.9456 17:08:22.77M 2015-11-08T17:08:16.549Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.051 34.378 1498.9464 17:08:22.97M 2015-11-08T17:08:16.749Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.051 34.379 1498.9471 17:08:23.19M 2015-11-08T17:08:16.954Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.379 1498.9468 17:08:23.39M 2015-11-08T17:08:17.178Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.052 34.379 1498.9479 17:08:23.59M 2015-11-08T17:08:17.359Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9493 17:08:23.79M 2015-11-08T17:08:17.564Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.381 1498.9498 17:08:24.01M 2015-11-08T17:08:17.764Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9489 17:08:24.21M 2015-11-08T17:08:17.969Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.378 1498.9471 17:08:24.41M 2015-11-08T17:08:18.178Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.377 1498.9464 17:08:24.60M 2015-11-08T17:08:18.374Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.049 34.376 1498.9463 17:08:24.80M 2015-11-08T17:08:18.580Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.047 34.374 1498.9448 17:08:25.02M 2015-11-08T17:08:18.784Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.047 34.373 1498.9454 17:08:25.22M 2015-11-08T17:08:18.984Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.046 34.373 1498.9457 17:08:25.42M 2015-11-08T17:08:19.205Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.046 34.373 1498.9457 17:08:25.62M 2015-11-08T17:08:19.389Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.046 34.373 1498.9452 17:08:25.84M 2015-11-08T17:08:19.595Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.373 1498.9442 17:08:26.04M 2015-11-08T17:08:19.794Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.045 34.373 1498.9426 17:08:26.24M 2015-11-08T17:08:19.999Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.045 34.373 1498.9419 17:08:26.44M 2015-11-08T17:08:20.205Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.046 34.374 1498.9426 17:08:26.63M 2015-11-08T17:08:20.404Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.047 34.375 1498.9434 17:08:26.83M 2015-11-08T17:08:20.654Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.047 34.375 1498.9441 17:08:27.05M 2015-11-08T17:08:20.814Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.375 1498.9442 17:08:27.30M 2015-11-08T17:08:21.014Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.048 34.375 1498.9448 17:08:27.45M 2015-11-08T17:08:21.220Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.048 34.375 1498.9463 17:08:27.65M 2015-11-08T17:08:21.420Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.048 34.376 1498.9459 17:08:27.85M 2015-11-08T17:08:21.625Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.049 34.377 1498.9457 17:08:28.07M 2015-11-08T17:08:21.830Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.049 34.377 1498.9448 17:08:28.27M 2015-11-08T17:08:22.057Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.377 1498.9446 17:08:28.47M 2015-11-08T17:08:22.235Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.049 34.377 1498.9451 17:08:28.66M 2015-11-08T17:08:22.440Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.056 34.383 1498.9535 17:08:28.87M 2015-11-08T17:08:22.640Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.384 1498.9554 17:08:29.08M 2015-11-08T17:08:22.844Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.384 1498.9569 17:08:29.28M 2015-11-08T17:08:23.045Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.058 34.384 1498.9570 17:08:29.48M 2015-11-08T17:08:23.245Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.058 34.384 1498.9579 17:08:29.68M 2015-11-08T17:08:23.455Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.058 34.384 1498.9587 17:08:29.88M 2015-11-08T17:08:23.670Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.058 34.384 1498.9575 17:08:30.10M 2015-11-08T17:08:23.860Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.058 34.384 1498.9568 17:08:30.31M 2015-11-08T17:08:24.083Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.057 34.383 1498.9557 17:08:30.50M 2015-11-08T17:08:24.265Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.382 1498.9546 17:08:30.69M 2015-11-08T17:08:24.470Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.054 34.380 1498.9530 17:08:30.89M 2015-11-08T17:08:24.670Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.376 1498.9487 17:08:31.11M 2015-11-08T17:08:24.875Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.045 34.371 1498.9443 17:08:31.31M 2015-11-08T17:08:25.075Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.047 34.372 1498.9462 17:08:31.51M 2015-11-08T17:08:25.280Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.048 34.374 1498.9467 17:08:31.71M 2015-11-08T17:08:25.480Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.049 34.375 1498.9469 17:08:31.91M 2015-11-08T17:08:25.730Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.050 34.376 1498.9476 17:08:32.13M 2015-11-08T17:08:25.885Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.047 34.373 1498.9447 17:08:32.37M 2015-11-08T17:08:26.090Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.046 34.372 1498.9438 17:08:32.52M 2015-11-08T17:08:26.295Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.045 34.371 1498.9426 17:08:32.72M 2015-11-08T17:08:26.495Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.045 34.371 1498.9418 17:08:32.92M 2015-11-08T17:08:26.700Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.044 34.371 1498.9420 17:08:33.14M 2015-11-08T17:08:26.901Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.044 34.369 1498.9435 17:08:33.34M 2015-11-08T17:08:27.105Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.043 34.368 1498.9438 17:08:33.54M 2015-11-08T17:08:27.310Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.043 34.368 1498.9440 17:08:33.74M 2015-11-08T17:08:27.510Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.043 34.369 1498.9446 17:08:33.94M 2015-11-08T17:08:27.715Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.044 34.370 1498.9453 17:08:34.16M 2015-11-08T17:08:27.920Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.045 34.370 1498.9453 17:08:34.36M 2015-11-08T17:08:28.140Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.053 34.378 1498.9554 17:08:34.56M 2015-11-08T17:08:28.329Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.053 34.378 1498.9567 17:08:34.77M 2015-11-08T17:08:28.530Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.053 34.378 1498.9562 17:08:34.95M 2015-11-08T17:08:28.730Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.378 1498.9553 17:08:35.17M 2015-11-08T17:08:28.935Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9536 17:08:35.37M 2015-11-08T17:08:29.135Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.378 1498.9520 17:08:35.57M 2015-11-08T17:08:29.340Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9506 17:08:35.77M 2015-11-08T17:08:29.540Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.379 1498.9504 17:08:35.97M 2015-11-08T17:08:29.745Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.378 1498.9495 17:08:36.18M 2015-11-08T17:08:29.950Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.380 1498.9504 17:08:36.39M 2015-11-08T17:08:30.155Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.055 34.382 1498.9521 17:08:36.59M 2015-11-08T17:08:30.355Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.384 1498.9528 17:08:36.78M 2015-11-08T17:08:30.560Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.059 34.386 1498.9550 17:08:37.00M 2015-11-08T17:08:30.805Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.059 34.386 1498.9551 17:08:37.20M 2015-11-08T17:08:30.965Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.059 34.387 1498.9548 17:08:37.44M 2015-11-08T17:08:31.165Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.060 34.387 1498.9550 17:08:37.60M 2015-11-08T17:08:31.370Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.055 34.384 1498.9500 17:08:37.80M 2015-11-08T17:08:31.575Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.055 34.383 1498.9480 17:08:38.02M 2015-11-08T17:08:31.775Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.052 34.381 1498.9445 17:08:38.22M 2015-11-08T17:08:31.980Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.052 34.380 1498.9436 17:08:38.42M 2015-11-08T17:08:32.180Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.051 34.380 1498.9438 17:08:38.62M 2015-11-08T17:08:32.385Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.051 34.379 1498.9437 17:08:38.81M 2015-11-08T17:08:32.605Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.051 34.380 1498.9438 17:08:39.03M 2015-11-08T17:08:32.790Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.051 34.379 1498.9434 17:08:39.25M 2015-11-08T17:08:32.995Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.379 1498.9425 17:08:39.43M 2015-11-08T17:08:33.195Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.049 34.378 1498.9425 17:08:39.63M 2015-11-08T17:08:33.400Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.049 34.377 1498.9432 17:08:39.83M 2015-11-08T17:08:33.605Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.049 34.377 1498.9443 17:08:40.05M 2015-11-08T17:08:33.805Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.378 1498.9456 17:08:40.25M 2015-11-08T17:08:34.010Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.050 34.378 1498.9457 17:08:40.45M 2015-11-08T17:08:34.210Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.050 34.377 1498.9459 17:08:40.64M 2015-11-08T17:08:34.415Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.050 34.377 1498.9467 17:08:40.84M 2015-11-08T17:08:34.620Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9479 17:08:41.06M 2015-11-08T17:08:34.820Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9492 17:08:41.26M 2015-11-08T17:08:35.020Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9503 17:08:41.46M 2015-11-08T17:08:35.225Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9515 17:08:41.66M 2015-11-08T17:08:35.430Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9502 17:08:41.86M 2015-11-08T17:08:35.635Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9539 17:08:42.08M 2015-11-08T17:08:35.885Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.380 1498.9546 17:08:42.28M 2015-11-08T17:08:36.040Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.055 34.381 1498.9557 17:08:42.52M 2015-11-08T17:08:36.240Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9565 17:08:42.67M 2015-11-08T17:08:36.445Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.381 1498.9551 17:08:42.87M 2015-11-08T17:08:36.645Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.047 34.373 1498.9460 17:08:43.09M 2015-11-08T17:08:36.855Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.372 1498.9445 17:08:43.29M 2015-11-08T17:08:37.070Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.045 34.371 1498.9442 17:08:43.49M 2015-11-08T17:08:37.255Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.046 34.372 1498.9460 17:08:43.71M 2015-11-08T17:08:37.460Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.045 34.372 1498.9451 17:08:43.89M 2015-11-08T17:08:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.047 34.374 1498.9470 17:08:44.10M 2015-11-08T17:08:37.865Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.374 1498.9468 17:08:44.30M 2015-11-08T17:08:38.070Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9542 17:08:44.50M 2015-11-08T17:08:38.270Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.381 1498.9536 17:08:44.70M 2015-11-08T17:08:38.475Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9530 17:08:44.90M 2015-11-08T17:08:38.680Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9530 17:08:45.12M 2015-11-08T17:08:38.880Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.381 1498.9523 17:08:45.32M 2015-11-08T17:08:39.085Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.380 1498.9523 17:08:45.52M 2015-11-08T17:08:39.290Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.379 1498.9514 17:08:45.72M 2015-11-08T17:08:39.490Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.378 1498.9502 17:08:45.92M 2015-11-08T17:08:39.695Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9457 17:08:46.14M 2015-11-08T17:08:39.900Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.048 34.375 1498.9451 17:08:46.34M 2015-11-08T17:08:40.101Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9445 17:08:46.54M 2015-11-08T17:08:40.305Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.049 34.376 1498.9440 17:08:46.73M 2015-11-08T17:08:40.505Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.049 34.376 1498.9436 17:08:46.93M 2015-11-08T17:08:40.705Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.049 34.376 1498.9431 17:08:47.15M 2015-11-08T17:08:40.915Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.050 34.377 1498.9440 17:08:47.35M 2015-11-08T17:08:41.115Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.055 34.382 1498.9498 17:08:47.55M 2015-11-08T17:08:41.315Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.056 34.383 1498.9515 17:08:47.75M 2015-11-08T17:08:41.535Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.057 34.384 1498.9518 17:08:47.95M 2015-11-08T17:08:41.720Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.057 34.384 1498.9508 17:08:48.18M 2015-11-08T17:08:41.926Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.057 34.385 1498.9497 17:08:48.36M 2015-11-08T17:08:42.130Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.057 34.385 1498.9487 17:08:48.56M 2015-11-08T17:08:42.330Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.057 34.385 1498.9482 17:08:48.76M 2015-11-08T17:08:42.536Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.056 34.385 1498.9480 17:08:48.96M 2015-11-08T17:08:42.740Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.057 34.385 1498.9492 17:08:49.18M 2015-11-08T17:08:42.940Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.057 34.386 1498.9496 17:08:49.38M 2015-11-08T17:08:43.145Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.057 34.386 1498.9497 17:08:49.58M 2015-11-08T17:08:43.350Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.058 34.387 1498.9501 17:08:49.78M 2015-11-08T17:08:43.550Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.058 34.386 1498.9509 17:08:50.00M 2015-11-08T17:08:43.755Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.058 34.386 1498.9513 17:08:50.20M 2015-11-08T17:08:43.955Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.057 34.386 1498.9500 17:08:50.40M 2015-11-08T17:08:44.160Z|I-OCEAN7-304-XXXX| 27.43 12.714 40.056 34.386 1498.9503 17:08:50.59M 2015-11-08T17:08:44.365Z|I-OCEAN7-304-XXXX| 27.43 12.713 40.055 34.385 1498.9485 17:08:50.79M 2015-11-08T17:08:44.572Z|I-OCEAN7-304-XXXX| 27.49 12.714 40.054 34.384 1498.9484 17:08:51.01M 2015-11-08T17:08:44.771Z|I-OCEAN7-304-XXXX| 27.49 12.714 40.054 34.383 1498.9485 17:08:51.21M 2015-11-08T17:08:44.975Z|I-OCEAN7-304-XXXX| 27.49 12.714 40.053 34.382 1498.9489 17:08:51.41M 2015-11-08T17:08:45.176Z|I-OCEAN7-304-XXXX| 27.50 12.714 40.045 34.374 1498.9402 17:08:51.61M 2015-11-08T17:08:45.384Z|I-OCEAN7-304-XXXX| 27.50 12.715 40.045 34.373 1498.9406 17:08:51.81M 2015-11-08T17:08:45.581Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.045 34.374 1498.9408 17:08:52.03M 2015-11-08T17:08:45.786Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.046 34.374 1498.9408 17:08:52.23M 2015-11-08T17:08:46.051Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.046 34.375 1498.9410 17:08:52.43M 2015-11-08T17:08:46.191Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.046 34.374 1498.9410 17:08:52.69M 2015-11-08T17:08:46.396Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.045 34.374 1498.9406 17:08:52.82M 2015-11-08T17:08:46.596Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.375 1498.9431 17:08:53.04M 2015-11-08T17:08:46.801Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.375 1498.9440 17:08:53.24M 2015-11-08T17:08:47.001Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9498 17:08:53.44M 2015-11-08T17:08:47.206Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.053 34.380 1498.9509 17:08:53.64M 2015-11-08T17:08:47.411Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.380 1498.9514 17:08:53.84M 2015-11-08T17:08:47.611Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.380 1498.9523 17:08:54.06M 2015-11-08T17:08:47.816Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.054 34.380 1498.9518 17:08:54.25M 2015-11-08T17:08:48.021Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.054 34.381 1498.9514 17:08:54.46M 2015-11-08T17:08:48.221Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.059 34.385 1498.9569 17:08:54.65M 2015-11-08T17:08:48.421Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.059 34.385 1498.9561 17:08:54.85M 2015-11-08T17:08:48.626Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.384 1498.9557 17:08:55.07M 2015-11-08T17:08:48.831Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.057 34.384 1498.9535 17:08:55.27M 2015-11-08T17:08:49.031Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.057 34.384 1498.9530 17:08:55.47M 2015-11-08T17:08:49.236Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.057 34.384 1498.9521 17:08:55.67M 2015-11-08T17:08:49.441Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9528 17:08:55.87M 2015-11-08T17:08:49.646Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9520 17:08:56.09M 2015-11-08T17:08:49.846Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.057 34.384 1498.9514 17:08:56.29M 2015-11-08T17:08:50.051Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.056 34.384 1498.9507 17:08:56.49M 2015-11-08T17:08:50.251Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.056 34.384 1498.9507 17:08:56.68M 2015-11-08T17:08:50.471Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.056 34.384 1498.9507 17:08:56.88M 2015-11-08T17:08:50.656Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.056 34.384 1498.9508 17:08:57.12M 2015-11-08T17:08:50.861Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.056 34.384 1498.9513 17:08:57.30M 2015-11-08T17:08:51.106Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.048 34.376 1498.9425 17:08:57.50M 2015-11-08T17:08:51.266Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.048 34.376 1498.9414 17:08:57.74M 2015-11-08T17:08:51.471Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.048 34.376 1498.9415 17:08:57.90M 2015-11-08T17:08:51.676Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.377 1498.9432 17:08:58.12M 2015-11-08T17:08:51.876Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.375 1498.9430 17:08:58.32M 2015-11-08T17:08:52.098Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.047 34.375 1498.9442 17:08:58.51M 2015-11-08T17:08:52.281Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.047 34.375 1498.9443 17:08:58.71M 2015-11-08T17:08:52.481Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.048 34.375 1498.9446 17:08:58.91M 2015-11-08T17:08:52.686Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.048 34.376 1498.9449 17:08:59.13M 2015-11-08T17:08:52.891Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.049 34.376 1498.9453 17:08:59.33M 2015-11-08T17:08:53.091Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.048 34.376 1498.9447 17:08:59.53M 2015-11-08T17:08:53.296Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.382 1498.9526 17:08:59.73M 2015-11-08T17:08:53.501Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.382 1498.9539 17:08:59.93M 2015-11-08T17:08:53.706Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.056 34.383 1498.9546 17:09:00.15M 2015-11-08T17:08:53.906Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.057 34.384 1498.9547 17:09:00.35M 2015-11-08T17:08:54.111Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9552 17:09:00.54M 2015-11-08T17:08:54.311Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.383 1498.9547 17:09:00.74M 2015-11-08T17:08:54.516Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.383 1498.9553 17:09:00.94M 2015-11-08T17:08:54.737Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.383 1498.9551 17:09:01.16M 2015-11-08T17:08:54.936Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.382 1498.9520 17:09:01.36M 2015-11-08T17:08:55.126Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.382 1498.9507 17:09:01.58M 2015-11-08T17:08:55.326Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9502 17:09:01.76M 2015-11-08T17:08:55.531Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.060 34.387 1498.9578 17:09:01.96M 2015-11-08T17:08:55.736Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.058 34.385 1498.9562 17:09:02.18M 2015-11-08T17:08:55.936Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.059 34.385 1498.9573 17:09:02.38M 2015-11-08T17:08:56.141Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.060 34.386 1498.9587 17:09:02.57M 2015-11-08T17:08:56.341Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.061 34.387 1498.9601 17:09:02.77M 2015-11-08T17:08:56.541Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.061 34.388 1498.9601 17:09:02.97M 2015-11-08T17:08:56.746Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.062 34.388 1498.9609 17:09:03.19M 2015-11-08T17:08:56.951Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.062 34.389 1498.9612 17:09:03.39M 2015-11-08T17:08:57.156Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.062 34.389 1498.9609 17:09:03.59M 2015-11-08T17:08:57.356Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.062 34.389 1498.9607 17:09:03.79M 2015-11-08T17:08:57.561Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.061 34.388 1498.9596 17:09:04.01M 2015-11-08T17:08:57.766Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.061 34.387 1498.9586 17:09:04.21M 2015-11-08T17:08:57.966Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.387 1498.9595 17:09:04.41M 2015-11-08T17:08:58.171Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.060 34.386 1498.9592 17:09:04.60M 2015-11-08T17:08:58.376Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.386 1498.9590 17:09:04.80M 2015-11-08T17:08:58.576Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.380 1498.9512 17:09:05.02M 2015-11-08T17:08:58.781Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.379 1498.9503 17:09:05.22M 2015-11-08T17:08:58.981Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9501 17:09:05.42M 2015-11-08T17:08:59.186Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.379 1498.9496 17:09:05.62M 2015-11-08T17:08:59.401Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.378 1498.9489 17:09:05.82M 2015-11-08T17:08:59.591Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.378 1498.9481 17:09:06.05M 2015-11-08T17:08:59.791Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.050 34.377 1498.9467 17:09:06.24M 2015-11-08T17:08:59.996Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9458 17:09:06.43M