2015-11-08T17:07:00.001Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.057  34.384 1498.9562 17:07:06.44M
2015-11-08T17:07:00.206Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.056  34.383 1498.9550 17:07:06.64M
2015-11-08T17:07:00.411Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.055  34.382 1498.9536 17:07:06.84M
2015-11-08T17:07:00.616Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.054  34.382 1498.9513 17:07:07.06M
2015-11-08T17:07:00.816Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.053  34.381 1498.9501 17:07:07.25M
2015-11-08T17:07:01.021Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.053  34.380 1498.9498 17:07:07.45M
2015-11-08T17:07:01.226Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.052  34.379 1498.9486 17:07:07.65M
2015-11-08T17:07:01.426Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.051  34.378 1498.9485 17:07:07.85M
2015-11-08T17:07:01.631Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.051  34.377 1498.9485 17:07:08.07M
2015-11-08T17:07:01.836Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.050  34.376 1498.9468 17:07:08.27M
2015-11-08T17:07:02.036Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.052  34.379 1498.9492 17:07:08.47M
2015-11-08T17:07:02.241Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.053  34.380 1498.9501 17:07:08.67M
2015-11-08T17:07:02.441Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.054  34.381 1498.9517 17:07:08.87M
2015-11-08T17:07:02.646Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.055  34.382 1498.9523 17:07:09.08M
2015-11-08T17:07:02.851Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.055  34.382 1498.9529 17:07:09.28M
2015-11-08T17:07:03.051Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.053  34.379 1498.9500 17:07:09.48M
2015-11-08T17:07:03.271Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.052  34.379 1498.9501 17:07:09.68M
2015-11-08T17:07:03.461Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.043  34.370 1498.9409 17:07:09.90M
2015-11-08T17:07:03.661Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.048  34.374 1498.9459 17:07:10.10M
2015-11-08T17:07:03.867Z|I-OCEAN7-304-XXXX|  27.20  12.718  40.049  34.375 1498.9476 17:07:10.30M
2015-11-08T17:07:04.098Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.050  34.377 1498.9493 17:07:10.50M
2015-11-08T17:07:04.271Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.052  34.378 1498.9512 17:07:10.70M
2015-11-08T17:07:04.521Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.053  34.379 1498.9525 17:07:10.90M
2015-11-08T17:07:04.676Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.054  34.380 1498.9535 17:07:11.16M
2015-11-08T17:07:04.876Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.055  34.380 1498.9548 17:07:11.31M
2015-11-08T17:07:05.081Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.056  34.381 1498.9562 17:07:11.51M
2015-11-08T17:07:05.281Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.056  34.381 1498.9559 17:07:11.71M
2015-11-08T17:07:05.486Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.055  34.381 1498.9557 17:07:11.91M
2015-11-08T17:07:05.691Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.055  34.380 1498.9558 17:07:12.13M
2015-11-08T17:07:05.891Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.054  34.380 1498.9551 17:07:12.33M
2015-11-08T17:07:06.096Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.054  34.380 1498.9545 17:07:12.53M
2015-11-08T17:07:06.301Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.053  34.379 1498.9552 17:07:12.73M
2015-11-08T17:07:06.501Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.053  34.379 1498.9540 17:07:12.92M
2015-11-08T17:07:06.706Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.052  34.378 1498.9536 17:07:13.14M
2015-11-08T17:07:06.911Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.052  34.377 1498.9535 17:07:13.34M
2015-11-08T17:07:07.115Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.052  34.377 1498.9546 17:07:13.54M
2015-11-08T17:07:07.316Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.051  34.377 1498.9536 17:07:13.74M
2015-11-08T17:07:07.516Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.052  34.377 1498.9545 17:07:13.94M
2015-11-08T17:07:07.736Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.049  34.374 1498.9507 17:07:14.16M
2015-11-08T17:07:07.926Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.049  34.375 1498.9496 17:07:14.37M
2015-11-08T17:07:08.126Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.049  34.375 1498.9493 17:07:14.56M
2015-11-08T17:07:08.331Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.050  34.376 1498.9498 17:07:14.76M
2015-11-08T17:07:08.536Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.051  34.377 1498.9508 17:07:14.96M
2015-11-08T17:07:08.736Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.051  34.377 1498.9509 17:07:15.18M
2015-11-08T17:07:08.936Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.051  34.377 1498.9515 17:07:15.37M
2015-11-08T17:07:09.141Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.050  34.376 1498.9508 17:07:15.57M
2015-11-08T17:07:09.346Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.050  34.376 1498.9514 17:07:15.77M
2015-11-08T17:07:09.596Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.051  34.377 1498.9514 17:07:15.97M
2015-11-08T17:07:09.751Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.051  34.377 1498.9514 17:07:16.23M
2015-11-08T17:07:09.956Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.051  34.378 1498.9513 17:07:16.39M
2015-11-08T17:07:10.156Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.052  34.379 1498.9500 17:07:16.59M
2015-11-08T17:07:10.361Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.052  34.379 1498.9493 17:07:16.79M
2015-11-08T17:07:10.561Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.052  34.380 1498.9485 17:07:17.00M
2015-11-08T17:07:10.766Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.053  34.380 1498.9485 17:07:17.20M
2015-11-08T17:07:10.971Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.054  34.381 1498.9501 17:07:17.40M
2015-11-08T17:07:11.172Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.050  34.377 1498.9463 17:07:17.60M
2015-11-08T17:07:11.377Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.050  34.377 1498.9448 17:07:17.80M
2015-11-08T17:07:11.582Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.050  34.377 1498.9449 17:07:18.02M
2015-11-08T17:07:11.782Z|I-OCEAN7-304-XXXX|  27.19  12.716  40.050  34.377 1498.9441 17:07:18.22M
2015-11-08T17:07:11.982Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.055  34.383 1498.9500 17:07:18.42M
2015-11-08T17:07:12.207Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.056  34.383 1498.9502 17:07:18.61M
2015-11-08T17:07:12.392Z|I-OCEAN7-304-XXXX|  27.16  12.716  40.057  34.384 1498.9504 17:07:18.83M
2015-11-08T17:07:12.592Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.057  34.385 1498.9513 17:07:19.04M
2015-11-08T17:07:12.797Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.058  34.386 1498.9520 17:07:19.23M
2015-11-08T17:07:12.997Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.059  34.387 1498.9536 17:07:19.43M
2015-11-08T17:07:13.202Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.060  34.387 1498.9557 17:07:19.63M
2015-11-08T17:07:13.402Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.060  34.387 1498.9573 17:07:19.83M
2015-11-08T17:07:13.607Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.060  34.386 1498.9583 17:07:20.05M
2015-11-08T17:07:13.812Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.059  34.385 1498.9583 17:07:20.25M
2015-11-08T17:07:14.017Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.058  34.384 1498.9575 17:07:20.45M
2015-11-08T17:07:14.217Z|I-OCEAN7-304-XXXX|  27.17  12.718  40.057  34.383 1498.9564 17:07:20.65M
2015-11-08T17:07:14.422Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.056  34.382 1498.9564 17:07:20.84M
2015-11-08T17:07:14.667Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.056  34.381 1498.9556 17:07:21.06M
2015-11-08T17:07:14.827Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.055  34.381 1498.9558 17:07:21.31M
2015-11-08T17:07:15.032Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.054  34.380 1498.9561 17:07:21.46M
2015-11-08T17:07:15.232Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.054  34.379 1498.9567 17:07:21.66M
2015-11-08T17:07:15.437Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.054  34.380 1498.9573 17:07:21.86M
2015-11-08T17:07:15.637Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.054  34.379 1498.9576 17:07:22.08M
2015-11-08T17:07:15.842Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.054  34.379 1498.9570 17:07:22.28M
2015-11-08T17:07:16.042Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.053  34.379 1498.9569 17:07:22.48M
2015-11-08T17:07:16.247Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.052  34.378 1498.9551 17:07:22.68M
2015-11-08T17:07:16.452Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.052  34.378 1498.9546 17:07:22.88M
2015-11-08T17:07:16.672Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.052  34.378 1498.9540 17:07:23.10M
2015-11-08T17:07:16.857Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.052  34.378 1498.9537 17:07:23.31M
2015-11-08T17:07:17.062Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.052  34.378 1498.9540 17:07:23.49M
2015-11-08T17:07:17.262Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.052  34.378 1498.9532 17:07:23.69M
2015-11-08T17:07:17.462Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.052  34.378 1498.9543 17:07:23.89M
2015-11-08T17:07:17.672Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.052  34.378 1498.9545 17:07:24.11M
2015-11-08T17:07:17.872Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.052  34.378 1498.9540 17:07:24.31M
2015-11-08T17:07:18.077Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.053  34.379 1498.9536 17:07:24.51M
2015-11-08T17:07:18.277Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.053  34.379 1498.9526 17:07:24.71M
2015-11-08T17:07:18.477Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.052  34.379 1498.9518 17:07:24.91M
2015-11-08T17:07:18.687Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.052  34.379 1498.9515 17:07:25.12M
2015-11-08T17:07:18.887Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.052  34.378 1498.9510 17:07:25.32M
2015-11-08T17:07:19.092Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.052  34.378 1498.9514 17:07:25.52M
2015-11-08T17:07:19.292Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.049  34.375 1498.9476 17:07:25.72M
2015-11-08T17:07:19.497Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.049  34.375 1498.9463 17:07:25.92M
2015-11-08T17:07:19.742Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.048  34.375 1498.9451 17:07:26.14M
2015-11-08T17:07:19.902Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.048  34.375 1498.9451 17:07:26.38M
2015-11-08T17:07:20.107Z|I-OCEAN7-304-XXXX|  27.14  12.717  40.048  34.375 1498.9434 17:07:26.54M
2015-11-08T17:07:20.307Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.047  34.374 1498.9434 17:07:26.74M
2015-11-08T17:07:20.512Z|I-OCEAN7-304-XXXX|  27.16  12.717  40.048  34.375 1498.9432 17:07:26.93M
2015-11-08T17:07:20.717Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.047  34.374 1498.9437 17:07:27.15M
2015-11-08T17:07:20.917Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.048  34.374 1498.9447 17:07:27.35M
2015-11-08T17:07:21.137Z|I-OCEAN7-304-XXXX|  27.14  12.718  40.049  34.375 1498.9454 17:07:27.55M
2015-11-08T17:07:21.322Z|I-OCEAN7-304-XXXX|  27.16  12.717  40.049  34.375 1498.9457 17:07:27.77M
2015-11-08T17:07:21.527Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.049  34.375 1498.9467 17:07:27.95M
2015-11-08T17:07:21.732Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.049  34.375 1498.9465 17:07:28.17M
2015-11-08T17:07:21.932Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.050  34.376 1498.9474 17:07:28.37M
2015-11-08T17:07:22.137Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.050  34.377 1498.9474 17:07:28.56M
2015-11-08T17:07:22.337Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.051  34.378 1498.9486 17:07:28.77M
2015-11-08T17:07:22.542Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.052  34.378 1498.9491 17:07:28.96M
2015-11-08T17:07:22.747Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.051  34.378 1498.9484 17:07:29.18M
2015-11-08T17:07:22.947Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.051  34.379 1498.9480 17:07:29.38M
2015-11-08T17:07:23.152Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.052  34.379 1498.9478 17:07:29.58M
2015-11-08T17:07:23.352Z|I-OCEAN7-304-XXXX|  27.39  12.715  40.052  34.380 1498.9490 17:07:29.78M
2015-11-08T17:07:23.557Z|I-OCEAN7-304-XXXX|  27.39  12.715  40.052  34.380 1498.9486 17:07:30.00M
2015-11-08T17:07:23.762Z|I-OCEAN7-304-XXXX|  27.42  12.715  40.053  34.381 1498.9484 17:07:30.20M
2015-11-08T17:07:23.962Z|I-OCEAN7-304-XXXX|  27.45  12.715  40.053  34.381 1498.9485 17:07:30.40M
2015-11-08T17:07:24.162Z|I-OCEAN7-304-XXXX|  27.43  12.715  40.053  34.381 1498.9480 17:07:30.59M
2015-11-08T17:07:24.367Z|I-OCEAN7-304-XXXX|  27.43  12.715  40.053  34.382 1498.9486 17:07:30.79M
2015-11-08T17:07:24.572Z|I-OCEAN7-304-XXXX|  27.47  12.714  40.054  34.382 1498.9498 17:07:31.01M
2015-11-08T17:07:24.772Z|I-OCEAN7-304-XXXX|  27.45  12.715  40.054  34.382 1498.9497 17:07:31.21M
2015-11-08T17:07:24.977Z|I-OCEAN7-304-XXXX|  27.46  12.714  40.053  34.382 1498.9492 17:07:31.41M
2015-11-08T17:07:25.182Z|I-OCEAN7-304-XXXX|  27.46  12.715  40.053  34.381 1498.9484 17:07:31.61M
2015-11-08T17:07:25.382Z|I-OCEAN7-304-XXXX|  27.42  12.715  40.053  34.381 1498.9478 17:07:31.81M
2015-11-08T17:07:25.602Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.053  34.381 1498.9484 17:07:32.03M
2015-11-08T17:07:25.792Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.053  34.382 1498.9496 17:07:32.24M
2015-11-08T17:07:25.992Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.053  34.381 1498.9491 17:07:32.43M
2015-11-08T17:07:26.192Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.053  34.381 1498.9498 17:07:32.62M
2015-11-08T17:07:26.402Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.053  34.380 1498.9504 17:07:32.82M
2015-11-08T17:07:26.602Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.053  34.380 1498.9504 17:07:33.05M
2015-11-08T17:07:26.802Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.052  34.379 1498.9504 17:07:33.25M
2015-11-08T17:07:27.007Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.053  34.380 1498.9509 17:07:33.44M
2015-11-08T17:07:27.212Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.053  34.379 1498.9509 17:07:33.64M
2015-11-08T17:07:27.412Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.052  34.378 1498.9495 17:07:33.84M
2015-11-08T17:07:27.617Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.052  34.379 1498.9495 17:07:34.06M
2015-11-08T17:07:27.822Z|I-OCEAN7-304-XXXX|  27.14  12.717  40.052  34.379 1498.9487 17:07:34.26M
2015-11-08T17:07:28.022Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.053  34.379 1498.9502 17:07:34.46M
2015-11-08T17:07:28.227Z|I-OCEAN7-304-XXXX|  27.12  12.718  40.054  34.380 1498.9515 17:07:34.66M
2015-11-08T17:07:28.427Z|I-OCEAN7-304-XXXX|  27.14  12.718  40.055  34.381 1498.9526 17:07:34.86M
2015-11-08T17:07:28.632Z|I-OCEAN7-304-XXXX|  27.14  12.717  40.055  34.381 1498.9529 17:07:35.07M
2015-11-08T17:07:28.837Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.050  34.376 1498.9468 17:07:35.27M
2015-11-08T17:07:29.037Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.049  34.376 1498.9453 17:07:35.47M
2015-11-08T17:07:29.255Z|I-OCEAN7-304-XXXX|  27.12  12.717  40.049  34.376 1498.9442 17:07:35.67M
2015-11-08T17:07:29.442Z|I-OCEAN7-304-XXXX|  27.15  12.716  40.049  34.376 1498.9431 17:07:35.87M
2015-11-08T17:07:29.647Z|I-OCEAN7-304-XXXX|  27.15  12.716  40.047  34.375 1498.9409 17:07:36.09M
2015-11-08T17:07:29.897Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.046  34.374 1498.9393 17:07:36.29M
2015-11-08T17:07:30.072Z|I-OCEAN7-304-XXXX|  27.21  12.715  40.052  34.379 1498.9452 17:07:36.53M
2015-11-08T17:07:30.257Z|I-OCEAN7-304-XXXX|  27.21  12.715  40.053  34.381 1498.9453 17:07:36.70M
2015-11-08T17:07:30.457Z|I-OCEAN7-304-XXXX|  27.24  12.715  40.053  34.381 1498.9463 17:07:36.88M
2015-11-08T17:07:30.662Z|I-OCEAN7-304-XXXX|  27.26  12.715  40.054  34.382 1498.9473 17:07:37.10M
2015-11-08T17:07:30.867Z|I-OCEAN7-304-XXXX|  27.26  12.715  40.054  34.382 1498.9470 17:07:37.30M
2015-11-08T17:07:31.067Z|I-OCEAN7-304-XXXX|  27.31  12.715  40.055  34.384 1498.9486 17:07:37.50M
2015-11-08T17:07:31.297Z|I-OCEAN7-304-XXXX|  27.35  12.714  40.056  34.385 1498.9500 17:07:37.70M
2015-11-08T17:07:31.477Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.057  34.383 1498.9561 17:07:37.90M
2015-11-08T17:07:31.682Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.056  34.383 1498.9563 17:07:38.12M
2015-11-08T17:07:31.882Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.056  34.383 1498.9580 17:07:38.32M
2015-11-08T17:07:32.082Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9584 17:07:38.52M
2015-11-08T17:07:32.288Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.058  34.384 1498.9594 17:07:38.72M
2015-11-08T17:07:32.493Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.058  34.384 1498.9604 17:07:38.91M
2015-11-08T17:07:32.693Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.058  34.384 1498.9619 17:07:39.14M
2015-11-08T17:07:32.897Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.059  34.384 1498.9628 17:07:39.33M
2015-11-08T17:07:33.102Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.054  34.379 1498.9583 17:07:39.53M
2015-11-08T17:07:33.302Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.054  34.379 1498.9579 17:07:39.73M
2015-11-08T17:07:33.507Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.053  34.379 1498.9573 17:07:39.93M
2015-11-08T17:07:33.707Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.053  34.378 1498.9573 17:07:40.15M
2015-11-08T17:07:33.912Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.052  34.378 1498.9558 17:07:40.35M
2015-11-08T17:07:34.117Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.052  34.377 1498.9542 17:07:40.55M
2015-11-08T17:07:34.317Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.052  34.377 1498.9545 17:07:40.75M
2015-11-08T17:07:34.538Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.052  34.378 1498.9545 17:07:40.95M
2015-11-08T17:07:34.723Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.052  34.378 1498.9537 17:07:41.18M
2015-11-08T17:07:34.927Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.052  34.378 1498.9541 17:07:41.36M
2015-11-08T17:07:35.128Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.053  34.378 1498.9550 17:07:41.56M
2015-11-08T17:07:35.333Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.053  34.378 1498.9553 17:07:41.76M
2015-11-08T17:07:35.538Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.051  34.377 1498.9521 17:07:41.96M
2015-11-08T17:07:35.738Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.051  34.377 1498.9515 17:07:42.18M
2015-11-08T17:07:35.943Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.052  34.378 1498.9510 17:07:42.38M
2015-11-08T17:07:36.148Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.052  34.378 1498.9504 17:07:42.58M
2015-11-08T17:07:36.343Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.052  34.379 1498.9492 17:07:42.78M
2015-11-08T17:07:36.548Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.052  34.379 1498.9478 17:07:42.97M
2015-11-08T17:07:36.753Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.052  34.380 1498.9471 17:07:43.19M
2015-11-08T17:07:36.958Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.052  34.380 1498.9457 17:07:43.39M
2015-11-08T17:07:37.158Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.050  34.378 1498.9424 17:07:43.59M
2015-11-08T17:07:37.363Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.050  34.378 1498.9421 17:07:43.79M
2015-11-08T17:07:37.568Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.049  34.378 1498.9410 17:07:44.01M
2015-11-08T17:07:37.768Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.049  34.378 1498.9402 17:07:44.21M
2015-11-08T17:07:37.973Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.048  34.377 1498.9386 17:07:44.41M
2015-11-08T17:07:38.173Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.048  34.377 1498.9381 17:07:44.61M
2015-11-08T17:07:38.378Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.048  34.377 1498.9375 17:07:44.80M
2015-11-08T17:07:38.583Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.047  34.376 1498.9371 17:07:45.02M
2015-11-08T17:07:38.783Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.047  34.375 1498.9381 17:07:45.22M
2015-11-08T17:07:39.008Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.047  34.375 1498.9381 17:07:45.42M
2015-11-08T17:07:39.188Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.047  34.375 1498.9395 17:07:45.64M
2015-11-08T17:07:39.393Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.046  34.374 1498.9397 17:07:45.82M
2015-11-08T17:07:39.598Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.046  34.373 1498.9410 17:07:46.04M
2015-11-08T17:07:39.798Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.046  34.373 1498.9410 17:07:46.24M
2015-11-08T17:07:40.003Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.046  34.373 1498.9419 17:07:46.44M
2015-11-08T17:07:40.215Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.047  34.374 1498.9436 17:07:46.64M
2015-11-08T17:07:40.408Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.046  34.373 1498.9437 17:07:46.84M
2015-11-08T17:07:40.613Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.046  34.373 1498.9434 17:07:47.05M
2015-11-08T17:07:40.813Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.046  34.373 1498.9442 17:07:47.25M
2015-11-08T17:07:41.018Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.047  34.374 1498.9460 17:07:47.45M
2015-11-08T17:07:41.257Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.048  34.375 1498.9470 17:07:47.65M
2015-11-08T17:07:41.423Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.048  34.375 1498.9476 17:07:47.85M
2015-11-08T17:07:41.628Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.049  34.376 1498.9475 17:07:48.07M
2015-11-08T17:07:41.833Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.049  34.376 1498.9481 17:07:48.27M
2015-11-08T17:07:42.033Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.057  34.384 1498.9580 17:07:48.47M
2015-11-08T17:07:42.238Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.058  34.385 1498.9597 17:07:48.67M
2015-11-08T17:07:42.438Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.059  34.385 1498.9595 17:07:48.87M
2015-11-08T17:07:42.643Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.059  34.386 1498.9602 17:07:49.08M
2015-11-08T17:07:42.843Z|I-OCEAN7-304-XXXX|  27.38  12.715  40.054  34.382 1498.9503 17:07:49.28M
2015-11-08T17:07:43.048Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.053  34.380 1498.9523 17:07:49.48M
2015-11-08T17:07:43.253Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.052  34.378 1498.9513 17:07:49.68M
2015-11-08T17:07:43.468Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.051  34.377 1498.9512 17:07:49.88M
2015-11-08T17:07:43.658Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.050  34.375 1498.9512 17:07:50.11M
2015-11-08T17:07:43.863Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.049  34.374 1498.9512 17:07:50.30M
2015-11-08T17:07:44.063Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.048  34.373 1498.9503 17:07:50.50M
2015-11-08T17:07:44.268Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.047  34.372 1498.9507 17:07:50.70M
2015-11-08T17:07:44.473Z|I-OCEAN7-304-XXXX|  27.26  12.720  40.047  34.371 1498.9504 17:07:50.90M
2015-11-08T17:07:44.673Z|I-OCEAN7-304-XXXX|  27.28  12.720  40.048  34.372 1498.9513 17:07:51.11M
2015-11-08T17:07:44.878Z|I-OCEAN7-304-XXXX|  27.28  12.719  40.048  34.372 1498.9513 17:07:51.31M
2015-11-08T17:07:45.123Z|I-OCEAN7-304-XXXX|  27.28  12.719  40.048  34.373 1498.9506 17:07:51.51M
2015-11-08T17:07:45.278Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.048  34.373 1498.9497 17:07:51.75M
2015-11-08T17:07:45.483Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.049  34.374 1498.9500 17:07:51.91M
2015-11-08T17:07:45.688Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.049  34.374 1498.9506 17:07:52.13M
2015-11-08T17:07:45.888Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.049  34.375 1498.9502 17:07:52.33M
2015-11-08T17:07:46.093Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.050  34.376 1498.9500 17:07:52.53M
2015-11-08T17:07:46.298Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.051  34.377 1498.9493 17:07:52.73M
2015-11-08T17:07:46.503Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.051  34.377 1498.9489 17:07:52.92M
2015-11-08T17:07:46.703Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.051  34.378 1498.9492 17:07:53.14M
2015-11-08T17:07:46.908Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.052  34.378 1498.9498 17:07:53.34M
2015-11-08T17:07:47.108Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.052  34.379 1498.9491 17:07:53.54M
2015-11-08T17:07:47.313Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.053  34.380 1498.9495 17:07:53.74M
2015-11-08T17:07:47.513Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.053  34.380 1498.9502 17:07:53.94M
2015-11-08T17:07:47.713Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.052  34.379 1498.9496 17:07:54.16M
2015-11-08T17:07:47.938Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.051  34.378 1498.9489 17:07:54.35M
2015-11-08T17:07:48.123Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.051  34.377 1498.9486 17:07:54.57M
2015-11-08T17:07:48.328Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.051  34.377 1498.9497 17:07:54.76M
2015-11-08T17:07:48.528Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.050  34.377 1498.9489 17:07:54.95M
2015-11-08T17:07:48.733Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.055  34.382 1498.9542 17:07:55.17M
2015-11-08T17:07:48.933Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.056  34.382 1498.9547 17:07:55.37M
2015-11-08T17:07:49.138Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.056  34.382 1498.9550 17:07:55.57M
2015-11-08T17:07:49.338Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.056  34.382 1498.9547 17:07:55.77M
2015-11-08T17:07:49.548Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.056  34.383 1498.9537 17:07:55.97M
2015-11-08T17:07:49.748Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.055  34.382 1498.9529 17:07:56.19M
2015-11-08T17:07:49.948Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.055  34.382 1498.9528 17:07:56.39M
2015-11-08T17:07:50.198Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.055  34.382 1498.9534 17:07:56.58M
2015-11-08T17:07:50.358Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.055  34.382 1498.9524 17:07:56.83M
2015-11-08T17:07:50.558Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.054  34.381 1498.9510 17:07:57.00M
2015-11-08T17:07:50.758Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.053  34.381 1498.9493 17:07:57.20M
2015-11-08T17:07:50.963Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.053  34.381 1498.9482 17:07:57.40M
2015-11-08T17:07:51.168Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.053  34.381 1498.9476 17:07:57.60M
2015-11-08T17:07:51.368Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.052  34.381 1498.9469 17:07:57.80M
2015-11-08T17:07:51.579Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.052  34.381 1498.9462 17:07:58.02M
2015-11-08T17:07:51.780Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.052  34.380 1498.9464 17:07:58.22M
2015-11-08T17:07:51.983Z|I-OCEAN7-304-XXXX|  27.38  12.715  40.052  34.380 1498.9481 17:07:58.42M
2015-11-08T17:07:52.188Z|I-OCEAN7-304-XXXX|  27.36  12.715  40.053  34.381 1498.9485 17:07:58.62M
2015-11-08T17:07:52.403Z|I-OCEAN7-304-XXXX|  27.38  12.715  40.053  34.381 1498.9496 17:07:58.82M
2015-11-08T17:07:52.588Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.054  34.382 1498.9509 17:07:59.05M
2015-11-08T17:07:52.798Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.055  34.383 1498.9521 17:07:59.23M
2015-11-08T17:07:52.998Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.056  34.384 1498.9525 17:07:59.43M
2015-11-08T17:07:53.203Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.057  34.384 1498.9529 17:07:59.63M
2015-11-08T17:07:53.403Z|I-OCEAN7-304-XXXX|  27.31  12.715  40.057  34.384 1498.9528 17:07:59.83M
2015-11-08T17:07:53.608Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.056  34.384 1498.9523 17:08:00.05M
2015-11-08T17:07:53.808Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.054  34.381 1498.9503 17:08:00.25M
2015-11-08T17:07:54.008Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.053  34.380 1498.9504 17:08:00.45M
2015-11-08T17:07:54.213Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.052  34.379 1498.9495 17:08:00.64M
2015-11-08T17:07:54.419Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.051  34.378 1498.9473 17:08:00.85M
2015-11-08T17:07:54.620Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.050  34.377 1498.9469 17:08:01.06M
2015-11-08T17:07:54.823Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.049  34.376 1498.9464 17:08:01.26M
2015-11-08T17:07:55.028Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.049  34.376 1498.9456 17:08:01.46M
2015-11-08T17:07:55.278Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.049  34.376 1498.9457 17:08:01.66M
2015-11-08T17:07:55.428Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.049  34.376 1498.9445 17:08:01.91M
2015-11-08T17:07:55.638Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.049  34.376 1498.9440 17:08:02.08M
2015-11-08T17:07:55.838Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.049  34.376 1498.9443 17:08:02.28M
2015-11-08T17:07:56.043Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.049  34.376 1498.9448 17:08:02.48M
2015-11-08T17:07:56.243Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.049  34.376 1498.9445 17:08:02.68M
2015-11-08T17:07:56.448Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.049  34.375 1498.9453 17:08:02.88M
2015-11-08T17:07:56.653Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.049  34.375 1498.9467 17:08:03.10M
2015-11-08T17:07:56.869Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.049  34.375 1498.9460 17:08:03.29M
2015-11-08T17:07:57.059Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.049  34.375 1498.9457 17:08:03.51M
2015-11-08T17:07:57.264Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.048  34.375 1498.9451 17:08:03.69M
2015-11-08T17:07:57.464Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.049  34.375 1498.9460 17:08:03.89M
2015-11-08T17:07:57.664Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.049  34.376 1498.9476 17:08:04.11M
2015-11-08T17:07:57.868Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.050  34.377 1498.9482 17:08:04.31M
2015-11-08T17:07:58.073Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.050  34.376 1498.9470 17:08:04.51M
2015-11-08T17:07:58.274Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.049  34.376 1498.9458 17:08:04.70M
2015-11-08T17:07:58.479Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.049  34.376 1498.9453 17:08:04.90M
2015-11-08T17:07:58.697Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.049  34.377 1498.9448 17:08:05.12M
2015-11-08T17:07:58.884Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.050  34.378 1498.9447 17:08:05.32M
2015-11-08T17:07:59.089Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.050  34.378 1498.9448 17:08:05.52M
2015-11-08T17:07:59.298Z|I-OCEAN7-304-XXXX|  27.30  12.715  40.051  34.379 1498.9453 17:08:05.72M
2015-11-08T17:07:59.494Z|I-OCEAN7-304-XXXX|  27.30  12.715  40.051  34.379 1498.9452 17:08:05.92M
2015-11-08T17:07:59.694Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.051  34.380 1498.9462 17:08:06.14M
2015-11-08T17:07:59.901Z|I-OCEAN7-304-XXXX|  27.33  12.715  40.052  34.381 1498.9468 17:08:06.34M