2015-11-08T17:05:00.006Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.050 34.375 1498.9514 17:05:06.43M 2015-11-08T17:05:00.211Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.375 1498.9506 17:05:06.63M 2015-11-08T17:05:00.411Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9500 17:05:06.83M 2015-11-08T17:05:00.611Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9496 17:05:07.05M 2015-11-08T17:05:01.031Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9501 17:05:07.25M 2015-11-08T17:05:01.031Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.049 34.375 1498.9500 17:05:07.54M 2015-11-08T17:05:01.231Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.049 34.375 1498.9498 17:05:07.66M 2015-11-08T17:05:01.436Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.049 34.375 1498.9508 17:05:07.86M 2015-11-08T17:05:01.636Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9504 17:05:08.07M 2015-11-08T17:05:01.841Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.050 34.376 1498.9508 17:05:08.27M 2015-11-08T17:05:02.046Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.051 34.377 1498.9523 17:05:08.47M 2015-11-08T17:05:02.246Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.051 34.377 1498.9529 17:05:08.67M 2015-11-08T17:05:02.446Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.376 1498.9521 17:05:08.87M 2015-11-08T17:05:02.671Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.376 1498.9514 17:05:09.09M 2015-11-08T17:05:02.856Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.050 34.376 1498.9506 17:05:09.30M 2015-11-08T17:05:03.061Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.053 34.380 1498.9546 17:05:09.49M 2015-11-08T17:05:03.261Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.054 34.381 1498.9550 17:05:09.69M 2015-11-08T17:05:03.466Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.054 34.381 1498.9543 17:05:09.88M 2015-11-08T17:05:03.666Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9540 17:05:10.10M 2015-11-08T17:05:03.871Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9532 17:05:10.30M 2015-11-08T17:05:04.076Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9531 17:05:10.50M 2015-11-08T17:05:04.276Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9523 17:05:10.70M 2015-11-08T17:05:04.476Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9521 17:05:10.90M 2015-11-08T17:05:04.686Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.053 34.380 1498.9498 17:05:11.12M 2015-11-08T17:05:04.886Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9485 17:05:11.32M 2015-11-08T17:05:05.091Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9478 17:05:11.52M 2015-11-08T17:05:05.296Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.379 1498.9469 17:05:11.72M 2015-11-08T17:05:05.496Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.379 1498.9459 17:05:11.92M 2015-11-08T17:05:05.701Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.051 34.379 1498.9447 17:05:12.13M 2015-11-08T17:05:05.903Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.051 34.379 1498.9443 17:05:12.33M 2015-11-08T17:05:06.106Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.051 34.379 1498.9441 17:05:12.53M 2015-11-08T17:05:06.306Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.053 34.381 1498.9474 17:05:12.73M 2015-11-08T17:05:06.511Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.054 34.381 1498.9478 17:05:12.93M 2015-11-08T17:05:06.716Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.054 34.381 1498.9476 17:05:13.15M 2015-11-08T17:05:06.916Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.054 34.382 1498.9478 17:05:13.35M 2015-11-08T17:05:07.136Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.053 34.381 1498.9470 17:05:13.54M 2015-11-08T17:05:07.326Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.052 34.381 1498.9457 17:05:13.76M 2015-11-08T17:05:07.526Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.054 34.383 1498.9485 17:05:13.94M 2015-11-08T17:05:07.731Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.054 34.383 1498.9481 17:05:14.16M 2015-11-08T17:05:07.931Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.055 34.383 1498.9485 17:05:14.36M 2015-11-08T17:05:08.136Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.054 34.383 1498.9480 17:05:14.56M 2015-11-08T17:05:08.336Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.054 34.383 1498.9480 17:05:14.76M 2015-11-08T17:05:08.541Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.054 34.382 1498.9485 17:05:14.96M 2015-11-08T17:05:08.746Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.382 1498.9492 17:05:15.18M 2015-11-08T17:05:08.946Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.383 1498.9517 17:05:15.38M 2015-11-08T17:05:09.146Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9530 17:05:15.58M 2015-11-08T17:05:09.351Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9540 17:05:15.77M 2015-11-08T17:05:09.556Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.383 1498.9548 17:05:15.97M 2015-11-08T17:05:09.761Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9561 17:05:16.19M 2015-11-08T17:05:09.961Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9580 17:05:16.39M 2015-11-08T17:05:10.166Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.383 1498.9585 17:05:16.59M 2015-11-08T17:05:10.366Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.383 1498.9587 17:05:16.79M 2015-11-08T17:05:10.571Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.058 34.383 1498.9598 17:05:17.01M 2015-11-08T17:05:10.771Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.384 1498.9598 17:05:17.21M 2015-11-08T17:05:10.976Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9592 17:05:17.40M 2015-11-08T17:05:11.183Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.058 34.383 1498.9595 17:05:17.61M 2015-11-08T17:05:11.381Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.059 34.384 1498.9602 17:05:17.80M 2015-11-08T17:05:11.606Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.059 34.384 1498.9604 17:05:18.02M 2015-11-08T17:05:11.791Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.375 1498.9500 17:05:18.24M 2015-11-08T17:05:11.991Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.374 1498.9500 17:05:18.42M 2015-11-08T17:05:12.197Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.048 34.374 1498.9487 17:05:18.62M 2015-11-08T17:05:12.401Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.048 34.374 1498.9490 17:05:18.82M 2015-11-08T17:05:12.607Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.373 1498.9465 17:05:19.04M 2015-11-08T17:05:12.806Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.047 34.373 1498.9469 17:05:19.24M 2015-11-08T17:05:13.011Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.047 34.374 1498.9462 17:05:19.44M 2015-11-08T17:05:13.211Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.047 34.374 1498.9463 17:05:19.64M 2015-11-08T17:05:13.416Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.047 34.374 1498.9474 17:05:19.84M 2015-11-08T17:05:13.616Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.373 1498.9470 17:05:20.06M 2015-11-08T17:05:13.822Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.049 34.376 1498.9508 17:05:20.25M 2015-11-08T17:05:14.026Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.050 34.376 1498.9515 17:05:20.45M 2015-11-08T17:05:14.226Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.376 1498.9529 17:05:20.65M 2015-11-08T17:05:14.427Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.051 34.376 1498.9526 17:05:20.85M 2015-11-08T17:05:14.632Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.051 34.377 1498.9535 17:05:21.07M 2015-11-08T17:05:14.837Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.378 1498.9535 17:05:21.27M 2015-11-08T17:05:15.037Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9540 17:05:21.47M 2015-11-08T17:05:15.242Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9547 17:05:21.66M 2015-11-08T17:05:15.442Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9547 17:05:21.86M 2015-11-08T17:05:15.647Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9547 17:05:22.08M 2015-11-08T17:05:15.851Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.380 1498.9536 17:05:22.28M 2015-11-08T17:05:16.072Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.053 34.379 1498.9525 17:05:22.48M 2015-11-08T17:05:16.257Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.052 34.379 1498.9513 17:05:22.70M 2015-11-08T17:05:16.462Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.052 34.379 1498.9513 17:05:22.88M 2015-11-08T17:05:16.662Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.052 34.379 1498.9496 17:05:23.10M 2015-11-08T17:05:16.867Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.379 1498.9486 17:05:23.30M 2015-11-08T17:05:17.072Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.378 1498.9484 17:05:23.50M 2015-11-08T17:05:17.272Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.379 1498.9475 17:05:23.70M 2015-11-08T17:05:17.472Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.052 34.379 1498.9484 17:05:23.89M 2015-11-08T17:05:17.677Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.053 34.380 1498.9485 17:05:24.11M 2015-11-08T17:05:17.882Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.380 1498.9500 17:05:24.31M 2015-11-08T17:05:18.082Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.054 34.381 1498.9506 17:05:24.51M 2015-11-08T17:05:18.287Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.055 34.381 1498.9510 17:05:24.71M 2015-11-08T17:05:18.492Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.055 34.381 1498.9510 17:05:24.91M 2015-11-08T17:05:18.692Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.381 1498.9509 17:05:25.13M 2015-11-08T17:05:18.892Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.380 1498.9508 17:05:25.33M 2015-11-08T17:05:19.097Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.054 34.380 1498.9512 17:05:25.52M 2015-11-08T17:05:19.303Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.054 34.381 1498.9513 17:05:25.72M 2015-11-08T17:05:19.507Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.054 34.381 1498.9519 17:05:25.92M 2015-11-08T17:05:19.707Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.054 34.381 1498.9521 17:05:26.14M 2015-11-08T17:05:19.912Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.054 34.381 1498.9514 17:05:26.34M 2015-11-08T17:05:20.112Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.380 1498.9504 17:05:26.54M 2015-11-08T17:05:20.317Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9491 17:05:26.74M 2015-11-08T17:05:20.537Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9496 17:05:26.94M 2015-11-08T17:05:20.722Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9500 17:05:27.17M 2015-11-08T17:05:20.927Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9495 17:05:27.36M 2015-11-08T17:05:21.127Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.381 1498.9497 17:05:27.56M 2015-11-08T17:05:21.332Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9496 17:05:27.75M 2015-11-08T17:05:21.537Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.054 34.381 1498.9508 17:05:27.95M 2015-11-08T17:05:21.737Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.054 34.382 1498.9514 17:05:28.17M 2015-11-08T17:05:21.937Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.055 34.382 1498.9519 17:05:28.37M 2015-11-08T17:05:22.147Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.054 34.382 1498.9510 17:05:28.57M 2015-11-08T17:05:22.347Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.053 34.381 1498.9508 17:05:28.77M 2015-11-08T17:05:22.547Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.053 34.380 1498.9508 17:05:28.97M 2015-11-08T17:05:22.757Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.053 34.380 1498.9509 17:05:29.18M 2015-11-08T17:05:22.957Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.052 34.380 1498.9512 17:05:29.39M 2015-11-08T17:05:23.162Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.052 34.379 1498.9509 17:05:29.59M 2015-11-08T17:05:23.362Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.052 34.379 1498.9508 17:05:29.79M 2015-11-08T17:05:23.567Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.378 1498.9510 17:05:30.00M 2015-11-08T17:05:23.767Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.051 34.380 1498.9464 17:05:30.20M 2015-11-08T17:05:23.972Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.051 34.380 1498.9465 17:05:30.40M 2015-11-08T17:05:24.177Z|I-OCEAN7-304-XXXX| 27.41 12.714 40.051 34.380 1498.9456 17:05:30.60M 2015-11-08T17:05:24.377Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.052 34.381 1498.9452 17:05:30.80M 2015-11-08T17:05:24.582Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.052 34.381 1498.9459 17:05:31.02M 2015-11-08T17:05:24.782Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.052 34.381 1498.9456 17:05:31.22M 2015-11-08T17:05:25.007Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.052 34.382 1498.9448 17:05:31.41M 2015-11-08T17:05:25.192Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.053 34.382 1498.9443 17:05:31.63M 2015-11-08T17:05:25.392Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.053 34.382 1498.9446 17:05:31.81M 2015-11-08T17:05:25.597Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.053 34.382 1498.9448 17:05:32.03M 2015-11-08T17:05:25.817Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.052 34.381 1498.9445 17:05:32.23M 2015-11-08T17:05:26.002Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.054 34.383 1498.9465 17:05:32.43M 2015-11-08T17:05:26.202Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.054 34.383 1498.9470 17:05:32.63M 2015-11-08T17:05:26.407Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.054 34.383 1498.9475 17:05:32.83M 2015-11-08T17:05:26.612Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.055 34.383 1498.9481 17:05:33.05M 2015-11-08T17:05:26.812Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.056 34.384 1498.9498 17:05:33.25M 2015-11-08T17:05:27.017Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.055 34.383 1498.9500 17:05:33.45M 2015-11-08T17:05:27.257Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.058 34.386 1498.9535 17:05:33.65M 2015-11-08T17:05:27.422Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.059 34.386 1498.9539 17:05:33.85M 2015-11-08T17:05:27.627Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.059 34.386 1498.9548 17:05:34.06M 2015-11-08T17:05:27.827Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.059 34.386 1498.9563 17:05:34.26M 2015-11-08T17:05:28.032Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.059 34.386 1498.9565 17:05:34.46M 2015-11-08T17:05:28.237Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.059 34.385 1498.9569 17:05:34.66M 2015-11-08T17:05:28.437Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.059 34.385 1498.9569 17:05:34.86M 2015-11-08T17:05:28.642Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9576 17:05:35.08M 2015-11-08T17:05:28.842Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9564 17:05:35.28M 2015-11-08T17:05:29.047Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.057 34.384 1498.9550 17:05:35.47M 2015-11-08T17:05:29.252Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.383 1498.9542 17:05:35.67M 2015-11-08T17:05:29.472Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.382 1498.9543 17:05:35.88M 2015-11-08T17:05:29.659Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9530 17:05:36.11M 2015-11-08T17:05:29.862Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.054 34.381 1498.9519 17:05:36.29M 2015-11-08T17:05:30.062Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.053 34.380 1498.9506 17:05:36.49M 2015-11-08T17:05:30.267Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.051 34.379 1498.9496 17:05:36.69M 2015-11-08T17:05:30.467Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9490 17:05:36.89M 2015-11-08T17:05:30.672Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9487 17:05:37.11M 2015-11-08T17:05:30.877Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.376 1498.9491 17:05:37.31M 2015-11-08T17:05:31.077Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.049 34.376 1498.9498 17:05:37.51M 2015-11-08T17:05:31.282Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.049 34.376 1498.9500 17:05:37.70M 2015-11-08T17:05:31.482Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.375 1498.9485 17:05:37.90M 2015-11-08T17:05:31.687Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.048 34.375 1498.9486 17:05:38.12M 2015-11-08T17:05:31.893Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.048 34.375 1498.9473 17:05:38.32M 2015-11-08T17:05:32.093Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.048 34.375 1498.9490 17:05:38.52M 2015-11-08T17:05:32.297Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.048 34.375 1498.9485 17:05:38.72M 2015-11-08T17:05:32.502Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.375 1498.9478 17:05:38.92M 2015-11-08T17:05:32.704Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9475 17:05:39.14M 2015-11-08T17:05:32.902Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.048 34.374 1498.9480 17:05:39.34M 2015-11-08T17:05:33.107Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.048 34.374 1498.9489 17:05:39.53M 2015-11-08T17:05:33.312Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.374 1498.9486 17:05:39.73M 2015-11-08T17:05:33.517Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.048 34.374 1498.9479 17:05:39.93M 2015-11-08T17:05:33.717Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.375 1498.9487 17:05:40.15M 2015-11-08T17:05:33.937Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9478 17:05:40.35M 2015-11-08T17:05:34.122Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9479 17:05:40.57M 2015-11-08T17:05:34.327Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.376 1498.9482 17:05:40.75M 2015-11-08T17:05:34.532Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.050 34.376 1498.9489 17:05:40.95M 2015-11-08T17:05:34.732Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.376 1498.9487 17:05:41.17M 2015-11-08T17:05:34.937Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.377 1498.9490 17:05:41.37M 2015-11-08T17:05:35.137Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.377 1498.9479 17:05:41.57M 2015-11-08T17:05:35.342Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.377 1498.9479 17:05:41.77M 2015-11-08T17:05:35.542Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.050 34.377 1498.9480 17:05:41.96M 2015-11-08T17:05:35.747Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.050 34.377 1498.9475 17:05:42.18M 2015-11-08T17:05:35.947Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.050 34.377 1498.9473 17:05:42.38M 2015-11-08T17:05:36.157Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.377 1498.9460 17:05:42.58M 2015-11-08T17:05:36.357Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.050 34.378 1498.9463 17:05:42.78M 2015-11-08T17:05:36.562Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.051 34.378 1498.9480 17:05:43.00M 2015-11-08T17:05:36.762Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.051 34.378 1498.9484 17:05:43.20M 2015-11-08T17:05:36.968Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.050 34.377 1498.9474 17:05:43.39M 2015-11-08T17:05:37.168Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.050 34.377 1498.9473 17:05:43.59M 2015-11-08T17:05:37.373Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.049 34.377 1498.9465 17:05:43.79M 2015-11-08T17:05:37.573Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.049 34.377 1498.9470 17:05:44.01M 2015-11-08T17:05:37.778Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.049 34.376 1498.9482 17:05:44.21M 2015-11-08T17:05:37.983Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.049 34.376 1498.9484 17:05:44.41M 2015-11-08T17:05:38.183Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.049 34.376 1498.9480 17:05:44.61M 2015-11-08T17:05:38.403Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.049 34.376 1498.9480 17:05:44.81M 2015-11-08T17:05:38.592Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.049 34.376 1498.9482 17:05:45.04M 2015-11-08T17:05:38.793Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9484 17:05:45.23M 2015-11-08T17:05:38.998Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9486 17:05:45.43M 2015-11-08T17:05:39.198Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.049 34.377 1498.9440 17:05:45.63M 2015-11-08T17:05:39.403Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.048 34.377 1498.9430 17:05:45.82M 2015-11-08T17:05:39.608Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.048 34.377 1498.9426 17:05:46.04M 2015-11-08T17:05:39.808Z|I-OCEAN7-304-XXXX| 27.40 12.714 40.048 34.377 1498.9423 17:05:46.24M 2015-11-08T17:05:40.013Z|I-OCEAN7-304-XXXX| 27.40 12.714 40.049 34.378 1498.9427 17:05:46.44M 2015-11-08T17:05:40.218Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.049 34.378 1498.9424 17:05:46.64M 2015-11-08T17:05:40.418Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.049 34.378 1498.9418 17:05:46.84M 2015-11-08T17:05:40.623Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.049 34.378 1498.9415 17:05:47.06M 2015-11-08T17:05:40.823Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.049 34.378 1498.9418 17:05:47.26M 2015-11-08T17:05:41.028Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.377 1498.9419 17:05:47.46M 2015-11-08T17:05:41.228Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.378 1498.9430 17:05:47.65M 2015-11-08T17:05:41.433Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.378 1498.9438 17:05:47.85M 2015-11-08T17:05:41.638Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.050 34.378 1498.9451 17:05:48.07M 2015-11-08T17:05:41.838Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.051 34.379 1498.9465 17:05:48.27M 2015-11-08T17:05:42.043Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.052 34.379 1498.9486 17:05:48.47M 2015-11-08T17:05:42.243Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.053 34.380 1498.9500 17:05:48.67M 2015-11-08T17:05:42.448Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9506 17:05:48.87M 2015-11-08T17:05:42.648Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9521 17:05:49.09M 2015-11-08T17:05:42.873Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.054 34.381 1498.9530 17:05:49.29M 2015-11-08T17:05:43.058Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.054 34.381 1498.9539 17:05:49.50M 2015-11-08T17:05:43.263Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9532 17:05:49.69M 2015-11-08T17:05:43.463Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.382 1498.9532 17:05:49.89M 2015-11-08T17:05:43.663Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.382 1498.9534 17:05:50.10M 2015-11-08T17:05:43.868Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.383 1498.9528 17:05:50.30M 2015-11-08T17:05:44.068Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.055 34.383 1498.9537 17:05:50.50M 2015-11-08T17:05:44.273Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.055 34.382 1498.9531 17:05:50.70M 2015-11-08T17:05:44.478Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.055 34.382 1498.9526 17:05:50.90M 2015-11-08T17:05:44.683Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9515 17:05:51.12M 2015-11-08T17:05:44.883Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9517 17:05:51.32M 2015-11-08T17:05:45.088Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.381 1498.9502 17:05:51.51M 2015-11-08T17:05:45.288Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.053 34.380 1498.9496 17:05:51.71M 2015-11-08T17:05:45.493Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.053 34.380 1498.9493 17:05:51.91M 2015-11-08T17:05:45.698Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.053 34.380 1498.9492 17:05:52.13M 2015-11-08T17:05:45.898Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9497 17:05:52.33M 2015-11-08T17:05:46.104Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.382 1498.9498 17:05:52.53M 2015-11-08T17:05:46.308Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.055 34.383 1498.9490 17:05:52.73M 2015-11-08T17:05:46.508Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.056 34.383 1498.9504 17:05:52.93M 2015-11-08T17:05:46.713Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.057 34.385 1498.9518 17:05:53.15M 2015-11-08T17:05:46.913Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9576 17:05:53.35M 2015-11-08T17:05:47.118Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9581 17:05:53.54M 2015-11-08T17:05:47.338Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.062 34.389 1498.9585 17:05:53.74M 2015-11-08T17:05:47.523Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.061 34.388 1498.9570 17:05:53.96M 2015-11-08T17:05:47.728Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.060 34.387 1498.9562 17:05:54.16M 2015-11-08T17:05:47.928Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.385 1498.9552 17:05:54.36M 2015-11-08T17:05:48.133Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.057 34.383 1498.9543 17:05:54.56M 2015-11-08T17:05:48.333Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.381 1498.9523 17:05:54.76M 2015-11-08T17:05:48.543Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.379 1498.9506 17:05:54.96M 2015-11-08T17:05:48.743Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.378 1498.9506 17:05:55.18M 2015-11-08T17:05:48.943Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.378 1498.9502 17:05:55.38M 2015-11-08T17:05:49.148Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.051 34.377 1498.9508 17:05:55.57M 2015-11-08T17:05:49.348Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.378 1498.9521 17:05:55.77M 2015-11-08T17:05:49.553Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.379 1498.9541 17:05:55.97M 2015-11-08T17:05:49.758Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.381 1498.9565 17:05:56.19M 2015-11-08T17:05:49.958Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.382 1498.9585 17:05:56.39M 2015-11-08T17:05:50.163Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.382 1498.9579 17:05:56.59M 2015-11-08T17:05:50.377Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9584 17:05:56.79M 2015-11-08T17:05:50.568Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9534 17:05:57.01M 2015-11-08T17:05:50.773Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9539 17:05:57.21M 2015-11-08T17:05:50.979Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.379 1498.9537 17:05:57.40M 2015-11-08T17:05:51.178Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.049 34.376 1498.9479 17:05:57.61M 2015-11-08T17:05:51.378Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.049 34.376 1498.9468 17:05:57.80M 2015-11-08T17:05:51.583Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.048 34.376 1498.9454 17:05:58.02M 2015-11-08T17:05:51.803Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.048 34.376 1498.9453 17:05:58.22M 2015-11-08T17:05:51.988Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.047 34.376 1498.9442 17:05:58.44M 2015-11-08T17:05:52.193Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.047 34.376 1498.9438 17:05:58.62M 2015-11-08T17:05:52.398Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.048 34.376 1498.9431 17:05:58.82M 2015-11-08T17:05:52.603Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.047 34.375 1498.9438 17:05:59.04M 2015-11-08T17:05:52.803Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.048 34.376 1498.9438 17:05:59.24M 2015-11-08T17:05:53.008Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.048 34.377 1498.9438 17:05:59.43M 2015-11-08T17:05:53.208Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.049 34.377 1498.9445 17:05:59.64M 2015-11-08T17:05:53.413Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.050 34.378 1498.9451 17:05:59.83M 2015-11-08T17:05:53.613Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.051 34.379 1498.9453 17:06:00.05M 2015-11-08T17:05:53.819Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.052 34.380 1498.9463 17:06:00.25M 2015-11-08T17:05:54.029Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.053 34.382 1498.9478 17:06:00.45M 2015-11-08T17:05:54.223Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.055 34.382 1498.9496 17:06:00.65M 2015-11-08T17:05:54.428Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9515 17:06:00.85M 2015-11-08T17:05:54.628Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.058 34.385 1498.9539 17:06:01.07M 2015-11-08T17:05:54.833Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.059 34.386 1498.9561 17:06:01.27M 2015-11-08T17:05:55.033Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.061 34.388 1498.9575 17:06:01.47M 2015-11-08T17:05:55.255Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.062 34.389 1498.9583 17:06:01.66M 2015-11-08T17:05:55.452Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.063 34.391 1498.9590 17:06:01.86M 2015-11-08T17:05:55.643Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.064 34.391 1498.9586 17:06:02.08M 2015-11-08T17:05:55.848Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.064 34.392 1498.9596 17:06:02.28M 2015-11-08T17:05:56.053Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.064 34.391 1498.9600 17:06:02.48M 2015-11-08T17:05:56.273Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.064 34.391 1498.9609 17:06:02.68M 2015-11-08T17:05:56.459Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.064 34.390 1498.9612 17:06:02.90M 2015-11-08T17:05:56.659Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.063 34.390 1498.9607 17:06:03.10M 2015-11-08T17:05:56.863Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.062 34.389 1498.9598 17:06:03.30M 2015-11-08T17:05:57.068Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.061 34.388 1498.9584 17:06:03.49M 2015-11-08T17:05:57.268Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.060 34.387 1498.9580 17:06:03.69M 2015-11-08T17:05:57.473Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.059 34.386 1498.9569 17:06:03.89M 2015-11-08T17:05:57.673Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.059 34.386 1498.9559 17:06:04.11M 2015-11-08T17:05:57.878Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.058 34.385 1498.9547 17:06:04.31M 2015-11-08T17:05:58.084Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.057 34.384 1498.9546 17:06:04.51M 2015-11-08T17:05:58.297Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.057 34.384 1498.9539 17:06:04.71M 2015-11-08T17:05:58.488Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.056 34.382 1498.9540 17:06:04.91M 2015-11-08T17:05:58.688Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9539 17:06:05.13M 2015-11-08T17:05:58.893Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9530 17:06:05.33M 2015-11-08T17:05:59.093Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9530 17:06:05.53M 2015-11-08T17:05:59.300Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9530 17:06:05.72M 2015-11-08T17:05:59.503Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9526 17:06:05.92M 2015-11-08T17:05:59.703Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.381 1498.9531 17:06:06.14M 2015-11-08T17:05:59.909Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.381 1498.9542 17:06:06.34M