2015-11-08T17:04:00.123Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.047 34.373 1498.9460 17:04:06.53M 2015-11-08T17:04:00.313Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.047 34.373 1498.9467 17:04:06.75M 2015-11-08T17:04:00.513Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9457 17:04:06.93M 2015-11-08T17:04:00.718Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9524 17:04:07.15M 2015-11-08T17:04:00.923Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.380 1498.9535 17:04:07.35M 2015-11-08T17:04:01.118Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.380 1498.9539 17:04:07.55M 2015-11-08T17:04:01.328Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.055 34.381 1498.9545 17:04:07.74M 2015-11-08T17:04:01.533Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.055 34.381 1498.9545 17:04:07.95M 2015-11-08T17:04:01.733Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9547 17:04:08.17M 2015-11-08T17:04:01.938Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9554 17:04:08.36M 2015-11-08T17:04:02.143Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.057 34.383 1498.9564 17:04:08.57M 2015-11-08T17:04:02.345Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.056 34.382 1498.9574 17:04:08.76M 2015-11-08T17:04:02.548Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.382 1498.9575 17:04:08.96M 2015-11-08T17:04:02.748Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.385 1498.9623 17:04:09.18M 2015-11-08T17:04:02.954Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9612 17:04:09.38M 2015-11-08T17:04:03.154Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.057 34.382 1498.9615 17:04:09.58M 2015-11-08T17:04:03.358Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.382 1498.9619 17:04:09.77M 2015-11-08T17:04:03.564Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.058 34.382 1498.9624 17:04:10.00M 2015-11-08T17:04:03.764Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.383 1498.9642 17:04:10.20M 2015-11-08T17:04:03.969Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.384 1498.9646 17:04:10.39M 2015-11-08T17:04:04.169Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.054 34.379 1498.9589 17:04:10.59M 2015-11-08T17:04:04.374Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9569 17:04:10.79M 2015-11-08T17:04:04.594Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.053 34.377 1498.9559 17:04:11.01M 2015-11-08T17:04:04.780Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.054 34.379 1498.9583 17:04:11.23M 2015-11-08T17:04:04.984Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.054 34.379 1498.9586 17:04:11.41M 2015-11-08T17:04:05.184Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.055 34.380 1498.9585 17:04:11.61M 2015-11-08T17:04:05.389Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.381 1498.9591 17:04:11.81M 2015-11-08T17:04:05.589Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.381 1498.9583 17:04:12.03M 2015-11-08T17:04:05.799Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.381 1498.9581 17:04:12.22M 2015-11-08T17:04:05.999Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.382 1498.9576 17:04:12.43M 2015-11-08T17:04:06.199Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9592 17:04:12.62M 2015-11-08T17:04:06.404Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.057 34.383 1498.9586 17:04:12.82M 2015-11-08T17:04:06.609Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9576 17:04:13.04M 2015-11-08T17:04:06.814Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9564 17:04:13.24M 2015-11-08T17:04:07.014Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.383 1498.9557 17:04:13.44M 2015-11-08T17:04:07.214Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9558 17:04:13.64M 2015-11-08T17:04:07.419Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9553 17:04:13.84M 2015-11-08T17:04:07.624Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9536 17:04:14.06M 2015-11-08T17:04:07.824Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9519 17:04:14.25M 2015-11-08T17:04:08.029Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.052 34.378 1498.9517 17:04:14.45M 2015-11-08T17:04:08.229Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9515 17:04:14.65M 2015-11-08T17:04:08.434Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.378 1498.9529 17:04:14.85M 2015-11-08T17:04:08.639Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.379 1498.9553 17:04:15.07M 2015-11-08T17:04:08.844Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9561 17:04:15.27M 2015-11-08T17:04:09.059Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9589 17:04:15.47M 2015-11-08T17:04:09.249Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9590 17:04:15.68M 2015-11-08T17:04:09.449Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9592 17:04:15.87M 2015-11-08T17:04:09.654Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9596 17:04:16.09M 2015-11-08T17:04:09.854Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.057 34.382 1498.9600 17:04:16.28M 2015-11-08T17:04:10.059Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.057 34.381 1498.9596 17:04:16.48M 2015-11-08T17:04:10.259Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.056 34.381 1498.9592 17:04:16.68M 2015-11-08T17:04:10.464Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.056 34.381 1498.9586 17:04:16.88M 2015-11-08T17:04:10.669Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.058 34.382 1498.9597 17:04:17.10M 2015-11-08T17:04:10.869Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.058 34.383 1498.9596 17:04:17.30M 2015-11-08T17:04:11.074Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.057 34.382 1498.9586 17:04:17.50M 2015-11-08T17:04:11.279Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.057 34.382 1498.9567 17:04:17.70M 2015-11-08T17:04:11.479Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.056 34.382 1498.9554 17:04:17.90M 2015-11-08T17:04:11.684Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.381 1498.9553 17:04:18.11M 2015-11-08T17:04:11.889Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9586 17:04:18.31M 2015-11-08T17:04:12.089Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.060 34.386 1498.9603 17:04:18.51M 2015-11-08T17:04:12.289Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.386 1498.9609 17:04:18.71M 2015-11-08T17:04:12.494Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.386 1498.9618 17:04:18.91M 2015-11-08T17:04:12.699Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.387 1498.9624 17:04:19.13M 2015-11-08T17:04:12.906Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.062 34.388 1498.9630 17:04:19.33M 2015-11-08T17:04:13.104Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9567 17:04:19.53M 2015-11-08T17:04:13.304Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9564 17:04:19.73M 2015-11-08T17:04:13.529Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.057 34.383 1498.9563 17:04:19.92M 2015-11-08T17:04:13.714Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.384 1498.9570 17:04:20.16M 2015-11-08T17:04:13.914Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.058 34.383 1498.9631 17:04:20.35M 2015-11-08T17:04:14.114Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9634 17:04:20.54M 2015-11-08T17:04:14.324Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.384 1498.9633 17:04:20.74M 2015-11-08T17:04:14.524Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.384 1498.9640 17:04:20.94M 2015-11-08T17:04:14.729Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.383 1498.9637 17:04:21.16M 2015-11-08T17:04:14.934Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.383 1498.9639 17:04:21.36M 2015-11-08T17:04:15.135Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.058 34.382 1498.9637 17:04:21.56M 2015-11-08T17:04:15.334Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.382 1498.9637 17:04:21.76M 2015-11-08T17:04:15.539Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.057 34.381 1498.9633 17:04:21.95M 2015-11-08T17:04:15.744Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.381 1498.9628 17:04:22.17M 2015-11-08T17:04:15.944Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.383 1498.9636 17:04:22.37M 2015-11-08T17:04:16.149Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9639 17:04:22.57M 2015-11-08T17:04:16.354Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.059 34.384 1498.9618 17:04:22.77M 2015-11-08T17:04:16.554Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.059 34.385 1498.9609 17:04:22.97M 2015-11-08T17:04:16.759Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9602 17:04:23.19M 2015-11-08T17:04:16.964Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.386 1498.9601 17:04:23.39M 2015-11-08T17:04:17.164Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.386 1498.9597 17:04:23.59M 2015-11-08T17:04:17.364Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9589 17:04:23.79M 2015-11-08T17:04:17.569Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.058 34.384 1498.9579 17:04:24.00M 2015-11-08T17:04:17.774Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.062 34.388 1498.9611 17:04:24.21M 2015-11-08T17:04:17.994Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.063 34.389 1498.9625 17:04:24.40M 2015-11-08T17:04:18.179Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.064 34.390 1498.9634 17:04:24.62M 2015-11-08T17:04:18.379Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.065 34.391 1498.9648 17:04:24.80M 2015-11-08T17:04:18.589Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.067 34.393 1498.9656 17:04:25.02M 2015-11-08T17:04:18.789Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.068 34.394 1498.9674 17:04:25.22M 2015-11-08T17:04:18.994Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.070 34.396 1498.9696 17:04:25.42M 2015-11-08T17:04:19.194Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.067 34.393 1498.9662 17:04:25.62M 2015-11-08T17:04:19.399Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.066 34.392 1498.9647 17:04:25.82M 2015-11-08T17:04:19.604Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.063 34.389 1498.9612 17:04:26.03M 2015-11-08T17:04:19.804Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.062 34.389 1498.9617 17:04:26.23M 2015-11-08T17:04:20.004Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.062 34.388 1498.9611 17:04:26.43M 2015-11-08T17:04:20.214Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.061 34.387 1498.9604 17:04:26.63M 2015-11-08T17:04:20.414Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.061 34.387 1498.9603 17:04:26.83M 2015-11-08T17:04:20.614Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.061 34.387 1498.9598 17:04:27.05M 2015-11-08T17:04:20.819Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.061 34.387 1498.9603 17:04:27.25M 2015-11-08T17:04:21.019Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.386 1498.9602 17:04:27.45M 2015-11-08T17:04:21.224Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.386 1498.9602 17:04:27.64M 2015-11-08T17:04:21.424Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.386 1498.9617 17:04:27.85M 2015-11-08T17:04:21.629Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.062 34.387 1498.9633 17:04:28.06M 2015-11-08T17:04:21.834Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9606 17:04:28.26M 2015-11-08T17:04:22.039Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.060 34.385 1498.9611 17:04:28.46M 2015-11-08T17:04:22.239Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.060 34.386 1498.9623 17:04:28.66M 2015-11-08T17:04:22.459Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.060 34.385 1498.9619 17:04:28.86M 2015-11-08T17:04:22.644Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.384 1498.9622 17:04:29.09M 2015-11-08T17:04:22.849Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.385 1498.9620 17:04:29.28M 2015-11-08T17:04:23.054Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.060 34.385 1498.9623 17:04:29.48M 2015-11-08T17:04:23.254Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.060 34.386 1498.9637 17:04:29.68M 2015-11-08T17:04:23.459Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.061 34.386 1498.9635 17:04:29.88M 2015-11-08T17:04:23.664Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.061 34.386 1498.9633 17:04:30.09M 2015-11-08T17:04:23.864Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.381 1498.9572 17:04:30.29M 2015-11-08T17:04:24.069Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9572 17:04:30.49M 2015-11-08T17:04:24.269Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9569 17:04:30.69M 2015-11-08T17:04:24.469Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9559 17:04:30.89M 2015-11-08T17:04:24.674Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9545 17:04:31.11M 2015-11-08T17:04:24.879Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.053 34.380 1498.9530 17:04:31.31M 2015-11-08T17:04:25.084Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.053 34.379 1498.9514 17:04:31.51M 2015-11-08T17:04:25.289Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.051 34.378 1498.9496 17:04:31.71M 2015-11-08T17:04:25.489Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.056 34.383 1498.9546 17:04:31.91M 2015-11-08T17:04:25.694Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.057 34.384 1498.9547 17:04:32.12M 2015-11-08T17:04:25.894Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.058 34.385 1498.9575 17:04:32.32M 2015-11-08T17:04:26.099Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.060 34.386 1498.9590 17:04:32.52M 2015-11-08T17:04:26.301Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.065 34.392 1498.9652 17:04:32.72M 2015-11-08T17:04:26.504Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.058 34.385 1498.9569 17:04:32.92M 2015-11-08T17:04:26.704Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.057 34.384 1498.9565 17:04:33.14M 2015-11-08T17:04:26.925Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.057 34.384 1498.9556 17:04:33.34M 2015-11-08T17:04:27.114Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.057 34.384 1498.9550 17:04:33.55M 2015-11-08T17:04:27.320Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.056 34.383 1498.9534 17:04:33.74M 2015-11-08T17:04:27.520Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.056 34.383 1498.9531 17:04:33.94M 2015-11-08T17:04:27.725Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.383 1498.9528 17:04:34.15M 2015-11-08T17:04:27.925Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.382 1498.9523 17:04:34.35M 2015-11-08T17:04:28.130Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9531 17:04:34.55M 2015-11-08T17:04:28.329Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.382 1498.9528 17:04:34.75M 2015-11-08T17:04:28.535Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.055 34.382 1498.9514 17:04:34.95M 2015-11-08T17:04:28.739Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.382 1498.9509 17:04:35.17M 2015-11-08T17:04:28.940Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.055 34.383 1498.9518 17:04:35.37M 2015-11-08T17:04:29.145Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9529 17:04:35.57M 2015-11-08T17:04:29.345Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.382 1498.9520 17:04:35.77M 2015-11-08T17:04:29.550Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9523 17:04:35.97M 2015-11-08T17:04:29.750Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.055 34.382 1498.9521 17:04:36.18M 2015-11-08T17:04:29.955Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.382 1498.9532 17:04:36.38M 2015-11-08T17:04:30.160Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.382 1498.9553 17:04:36.58M 2015-11-08T17:04:30.360Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.382 1498.9574 17:04:36.78M 2015-11-08T17:04:30.565Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.382 1498.9570 17:04:37.00M 2015-11-08T17:04:30.765Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9573 17:04:37.20M 2015-11-08T17:04:30.970Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9576 17:04:37.40M 2015-11-08T17:04:31.170Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.056 34.382 1498.9575 17:04:37.60M 2015-11-08T17:04:31.395Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.057 34.382 1498.9576 17:04:37.79M 2015-11-08T17:04:31.588Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.055 34.380 1498.9563 17:04:38.03M 2015-11-08T17:04:31.785Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.379 1498.9559 17:04:38.21M 2015-11-08T17:04:31.985Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.054 34.379 1498.9551 17:04:38.41M 2015-11-08T17:04:32.190Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.054 34.380 1498.9543 17:04:38.61M 2015-11-08T17:04:32.395Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.057 34.383 1498.9586 17:04:38.81M 2015-11-08T17:04:32.595Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.381 1498.9567 17:04:39.03M 2015-11-08T17:04:32.800Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9543 17:04:39.23M 2015-11-08T17:04:33.000Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9520 17:04:39.43M 2015-11-08T17:04:33.205Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9498 17:04:39.63M 2015-11-08T17:04:33.405Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9486 17:04:39.83M 2015-11-08T17:04:33.605Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9479 17:04:40.04M 2015-11-08T17:04:33.815Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.374 1498.9465 17:04:40.24M 2015-11-08T17:04:34.015Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.047 34.373 1498.9465 17:04:40.44M 2015-11-08T17:04:34.220Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.047 34.373 1498.9478 17:04:40.64M 2015-11-08T17:04:34.420Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.048 34.374 1498.9495 17:04:40.84M 2015-11-08T17:04:34.625Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.374 1498.9506 17:04:41.06M 2015-11-08T17:04:34.830Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.375 1498.9523 17:04:41.26M 2015-11-08T17:04:35.030Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.376 1498.9537 17:04:41.46M 2015-11-08T17:04:35.235Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.376 1498.9552 17:04:41.66M 2015-11-08T17:04:35.435Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.052 34.377 1498.9563 17:04:41.85M 2015-11-08T17:04:35.640Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.052 34.376 1498.9575 17:04:42.07M 2015-11-08T17:04:35.860Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.053 34.377 1498.9598 17:04:42.28M 2015-11-08T17:04:36.055Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.055 34.379 1498.9619 17:04:42.49M 2015-11-08T17:04:36.250Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.057 34.381 1498.9637 17:04:42.67M 2015-11-08T17:04:36.455Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.055 34.379 1498.9619 17:04:42.87M 2015-11-08T17:04:36.655Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.045 34.369 1498.9495 17:04:43.09M 2015-11-08T17:04:36.861Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.045 34.369 1498.9490 17:04:43.29M 2015-11-08T17:04:37.060Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.050 34.374 1498.9545 17:04:43.49M 2015-11-08T17:04:37.265Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.050 34.375 1498.9554 17:04:43.69M 2015-11-08T17:04:37.465Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.051 34.375 1498.9551 17:04:43.89M 2015-11-08T17:04:37.670Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.051 34.376 1498.9540 17:04:44.10M 2015-11-08T17:04:37.875Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.376 1498.9529 17:04:44.30M 2015-11-08T17:04:38.080Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.377 1498.9529 17:04:44.50M 2015-11-08T17:04:38.280Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9518 17:04:44.70M 2015-11-08T17:04:38.480Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.050 34.376 1498.9514 17:04:44.90M 2015-11-08T17:04:38.690Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.050 34.376 1498.9501 17:04:45.12M 2015-11-08T17:04:38.890Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.383 1498.9581 17:04:45.32M 2015-11-08T17:04:39.090Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9578 17:04:45.52M 2015-11-08T17:04:39.295Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9579 17:04:45.71M 2015-11-08T17:04:39.501Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9574 17:04:45.91M 2015-11-08T17:04:39.700Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.058 34.384 1498.9564 17:04:46.13M 2015-11-08T17:04:39.905Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.385 1498.9574 17:04:46.33M 2015-11-08T17:04:40.105Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.058 34.385 1498.9574 17:04:46.53M 2015-11-08T17:04:40.325Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.058 34.385 1498.9572 17:04:46.73M 2015-11-08T17:04:40.510Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.057 34.383 1498.9554 17:04:46.94M 2015-11-08T17:04:40.715Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9545 17:04:47.15M 2015-11-08T17:04:40.920Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.380 1498.9531 17:04:47.35M 2015-11-08T17:04:41.120Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.052 34.379 1498.9523 17:04:47.55M 2015-11-08T17:04:41.325Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.051 34.378 1498.9513 17:04:47.74M 2015-11-08T17:04:41.530Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.050 34.377 1498.9507 17:04:47.95M 2015-11-08T17:04:41.730Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.376 1498.9502 17:04:48.17M 2015-11-08T17:04:41.935Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.052 34.379 1498.9528 17:04:48.36M 2015-11-08T17:04:42.135Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.380 1498.9541 17:04:48.56M 2015-11-08T17:04:42.340Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.381 1498.9558 17:04:48.76M 2015-11-08T17:04:42.545Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.382 1498.9564 17:04:48.96M 2015-11-08T17:04:42.750Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.055 34.382 1498.9563 17:04:49.18M 2015-11-08T17:04:42.950Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.382 1498.9554 17:04:49.38M 2015-11-08T17:04:43.155Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9551 17:04:49.58M 2015-11-08T17:04:43.355Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.052 34.378 1498.9508 17:04:49.78M 2015-11-08T17:04:43.560Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9507 17:04:49.97M 2015-11-08T17:04:43.760Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9520 17:04:50.19M 2015-11-08T17:04:43.965Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9530 17:04:50.39M 2015-11-08T17:04:44.170Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.379 1498.9541 17:04:50.59M 2015-11-08T17:04:44.370Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.055 34.381 1498.9547 17:04:50.79M 2015-11-08T17:04:44.575Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.056 34.383 1498.9553 17:04:51.01M 2015-11-08T17:04:44.795Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.058 34.384 1498.9556 17:04:51.21M 2015-11-08T17:04:44.980Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.059 34.385 1498.9567 17:04:51.42M 2015-11-08T17:04:45.185Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.059 34.386 1498.9574 17:04:51.61M 2015-11-08T17:04:45.385Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.060 34.387 1498.9575 17:04:51.81M 2015-11-08T17:04:45.585Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.061 34.388 1498.9589 17:04:52.03M 2015-11-08T17:04:45.795Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.062 34.388 1498.9596 17:04:52.22M 2015-11-08T17:04:45.995Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.062 34.388 1498.9598 17:04:52.42M 2015-11-08T17:04:46.200Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.062 34.389 1498.9590 17:04:52.62M 2015-11-08T17:04:46.400Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.062 34.389 1498.9596 17:04:52.82M 2015-11-08T17:04:46.605Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.063 34.390 1498.9609 17:04:53.04M 2015-11-08T17:04:46.810Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.063 34.390 1498.9603 17:04:53.24M 2015-11-08T17:04:47.017Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.062 34.389 1498.9603 17:04:53.44M 2015-11-08T17:04:47.216Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.062 34.389 1498.9598 17:04:53.64M 2015-11-08T17:04:47.415Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.062 34.388 1498.9609 17:04:53.84M 2015-11-08T17:04:47.620Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.061 34.388 1498.9606 17:04:54.05M 2015-11-08T17:04:47.821Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.061 34.388 1498.9617 17:04:54.25M 2015-11-08T17:04:48.025Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.063 34.389 1498.9639 17:04:54.45M 2015-11-08T17:04:48.230Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.063 34.390 1498.9640 17:04:54.65M 2015-11-08T17:04:48.430Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.389 1498.9648 17:04:54.85M 2015-11-08T17:04:48.635Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.064 34.390 1498.9653 17:04:55.07M 2015-11-08T17:04:48.835Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.386 1498.9601 17:04:55.27M 2015-11-08T17:04:49.040Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.385 1498.9589 17:04:55.47M 2015-11-08T17:04:49.260Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.376 1498.9487 17:04:55.67M 2015-11-08T17:04:49.445Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9480 17:04:55.88M 2015-11-08T17:04:49.650Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.048 34.375 1498.9468 17:04:56.08M 2015-11-08T17:04:49.850Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.048 34.375 1498.9453 17:04:56.28M 2015-11-08T17:04:50.055Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.049 34.376 1498.9456 17:04:56.48M 2015-11-08T17:04:50.255Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.049 34.377 1498.9453 17:04:56.68M 2015-11-08T17:04:50.461Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.049 34.377 1498.9442 17:04:56.88M 2015-11-08T17:04:50.666Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.049 34.377 1498.9438 17:04:57.10M 2015-11-08T17:04:50.871Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.049 34.377 1498.9434 17:04:57.30M 2015-11-08T17:04:51.071Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.055 34.383 1498.9515 17:04:57.50M 2015-11-08T17:04:51.271Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9524 17:04:57.70M 2015-11-08T17:04:51.476Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.056 34.384 1498.9514 17:04:57.89M 2015-11-08T17:04:51.680Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.055 34.383 1498.9512 17:04:58.11M 2015-11-08T17:04:51.880Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.061 34.388 1498.9569 17:04:58.31M 2015-11-08T17:04:52.086Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.060 34.388 1498.9567 17:04:58.51M 2015-11-08T17:04:52.291Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.054 34.382 1498.9484 17:04:58.71M 2015-11-08T17:04:52.491Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.052 34.381 1498.9469 17:04:58.91M 2015-11-08T17:04:52.696Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.051 34.380 1498.9454 17:04:59.13M 2015-11-08T17:04:52.903Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.051 34.379 1498.9443 17:04:59.33M 2015-11-08T17:04:53.103Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.050 34.379 1498.9446 17:04:59.53M 2015-11-08T17:04:53.306Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.050 34.378 1498.9445 17:04:59.72M 2015-11-08T17:04:53.506Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.049 34.377 1498.9445 17:04:59.92M 2015-11-08T17:04:53.726Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.049 34.377 1498.9442 17:05:00.14M 2015-11-08T17:04:53.911Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.049 34.377 1498.9452 17:05:00.36M 2015-11-08T17:04:54.116Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.050 34.378 1498.9460 17:05:00.54M 2015-11-08T17:04:54.321Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.051 34.379 1498.9473 17:05:00.74M 2015-11-08T17:04:54.521Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.052 34.380 1498.9496 17:05:00.94M 2015-11-08T17:04:54.726Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.381 1498.9518 17:05:01.16M 2015-11-08T17:04:54.926Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.381 1498.9540 17:05:01.36M 2015-11-08T17:04:55.131Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9561 17:05:01.56M 2015-11-08T17:04:55.331Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.056 34.382 1498.9575 17:05:01.76M 2015-11-08T17:04:55.536Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.381 1498.9575 17:05:01.95M 2015-11-08T17:04:55.741Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.054 34.380 1498.9565 17:05:02.17M 2015-11-08T17:04:55.946Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9554 17:05:02.37M 2015-11-08T17:04:56.158Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.053 34.379 1498.9556 17:05:02.57M 2015-11-08T17:04:56.351Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.373 1498.9467 17:05:02.77M 2015-11-08T17:04:56.551Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.047 34.373 1498.9453 17:05:02.97M 2015-11-08T17:04:56.756Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.047 34.373 1498.9452 17:05:03.19M 2015-11-08T17:04:56.961Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.046 34.372 1498.9443 17:05:03.39M 2015-11-08T17:04:57.161Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.378 1498.9513 17:05:03.59M 2015-11-08T17:04:57.361Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.063 34.388 1498.9636 17:05:03.79M 2015-11-08T17:04:57.566Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.063 34.389 1498.9637 17:05:04.00M 2015-11-08T17:04:57.771Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.064 34.390 1498.9626 17:05:04.20M 2015-11-08T17:04:57.976Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.063 34.389 1498.9618 17:05:04.40M 2015-11-08T17:04:58.196Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.063 34.389 1498.9601 17:05:04.60M 2015-11-08T17:04:58.381Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9585 17:05:04.82M 2015-11-08T17:04:58.581Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.061 34.389 1498.9576 17:05:05.02M 2015-11-08T17:04:58.786Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.061 34.389 1498.9576 17:05:05.22M 2015-11-08T17:04:58.986Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9434 17:05:05.42M 2015-11-08T17:04:59.191Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.047 34.374 1498.9414 17:05:05.61M 2015-11-08T17:04:59.396Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9451 17:05:05.81M 2015-11-08T17:04:59.596Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9460 17:05:06.04M 2015-11-08T17:04:59.801Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.377 1498.9458 17:05:06.23M