2015-11-08T17:03:00.001Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9647 17:03:06.43M 2015-11-08T17:03:00.206Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.385 1498.9648 17:03:06.62M 2015-11-08T17:03:00.411Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.386 1498.9659 17:03:06.82M 2015-11-08T17:03:00.611Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.385 1498.9658 17:03:07.04M 2015-11-08T17:03:00.816Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.060 34.387 1498.9609 17:03:07.24M 2015-11-08T17:03:01.021Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.060 34.387 1498.9603 17:03:07.44M 2015-11-08T17:03:01.221Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.060 34.387 1498.9590 17:03:07.64M 2015-11-08T17:03:01.471Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.060 34.387 1498.9579 17:03:07.84M 2015-11-08T17:03:01.626Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.059 34.387 1498.9559 17:03:08.10M 2015-11-08T17:03:01.831Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.058 34.387 1498.9531 17:03:08.26M 2015-11-08T17:03:02.051Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.057 34.386 1498.9517 17:03:08.46M 2015-11-08T17:03:02.236Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.058 34.387 1498.9523 17:03:08.67M 2015-11-08T17:03:02.441Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.058 34.387 1498.9521 17:03:08.85M 2015-11-08T17:03:02.641Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.059 34.387 1498.9518 17:03:09.07M 2015-11-08T17:03:02.846Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.059 34.388 1498.9521 17:03:09.27M 2015-11-08T17:03:03.051Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.060 34.389 1498.9535 17:03:09.47M 2015-11-08T17:03:03.251Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.061 34.390 1498.9547 17:03:09.67M 2015-11-08T17:03:03.456Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.062 34.390 1498.9558 17:03:09.87M 2015-11-08T17:03:03.656Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.062 34.390 1498.9557 17:03:10.09M 2015-11-08T17:03:03.861Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.062 34.390 1498.9553 17:03:10.29M 2015-11-08T17:03:04.066Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.062 34.389 1498.9552 17:03:10.49M 2015-11-08T17:03:04.261Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.061 34.389 1498.9556 17:03:10.69M 2015-11-08T17:03:04.471Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.060 34.388 1498.9552 17:03:10.88M 2015-11-08T17:03:04.671Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.059 34.387 1498.9543 17:03:11.10M 2015-11-08T17:03:04.876Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.059 34.386 1498.9550 17:03:11.30M 2015-11-08T17:03:05.081Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.059 34.386 1498.9548 17:03:11.50M 2015-11-08T17:03:05.294Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.058 34.385 1498.9550 17:03:11.70M 2015-11-08T17:03:05.486Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.058 34.385 1498.9550 17:03:11.90M 2015-11-08T17:03:05.686Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.057 34.384 1498.9548 17:03:12.12M 2015-11-08T17:03:05.891Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9539 17:03:12.32M 2015-11-08T17:03:06.091Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.382 1498.9532 17:03:12.52M 2015-11-08T17:03:06.296Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.382 1498.9532 17:03:12.71M 2015-11-08T17:03:06.566Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.382 1498.9529 17:03:12.91M 2015-11-08T17:03:06.706Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.055 34.382 1498.9540 17:03:13.20M 2015-11-08T17:03:06.906Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.055 34.382 1498.9534 17:03:13.33M 2015-11-08T17:03:07.106Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.055 34.382 1498.9530 17:03:13.53M 2015-11-08T17:03:07.311Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.055 34.382 1498.9543 17:03:13.73M 2015-11-08T17:03:07.516Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.055 34.382 1498.9550 17:03:13.93M 2015-11-08T17:03:07.716Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.055 34.382 1498.9552 17:03:14.15M 2015-11-08T17:03:07.921Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.055 34.381 1498.9552 17:03:14.35M 2015-11-08T17:03:08.126Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.054 34.381 1498.9539 17:03:14.54M 2015-11-08T17:03:08.326Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.054 34.381 1498.9541 17:03:14.74M 2015-11-08T17:03:08.531Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.054 34.381 1498.9536 17:03:14.94M 2015-11-08T17:03:08.731Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.054 34.381 1498.9534 17:03:15.16M 2015-11-08T17:03:08.936Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.054 34.380 1498.9536 17:03:15.36M 2015-11-08T17:03:09.141Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.053 34.380 1498.9530 17:03:15.56M 2015-11-08T17:03:09.341Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.383 1498.9568 17:03:15.76M 2015-11-08T17:03:09.546Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.383 1498.9579 17:03:15.96M 2015-11-08T17:03:09.746Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.058 34.384 1498.9591 17:03:16.18M 2015-11-08T17:03:09.961Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9596 17:03:16.38M 2015-11-08T17:03:10.156Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9601 17:03:16.57M 2015-11-08T17:03:10.356Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.384 1498.9592 17:03:16.77M 2015-11-08T17:03:10.561Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.384 1498.9596 17:03:16.97M 2015-11-08T17:03:10.766Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.059 34.385 1498.9606 17:03:17.19M 2015-11-08T17:03:10.981Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.384 1498.9600 17:03:17.39M 2015-11-08T17:03:11.171Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.059 34.384 1498.9608 17:03:17.60M 2015-11-08T17:03:11.371Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9606 17:03:17.79M 2015-11-08T17:03:11.621Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9607 17:03:18.01M 2015-11-08T17:03:11.781Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9606 17:03:18.25M 2015-11-08T17:03:11.981Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.058 34.383 1498.9597 17:03:18.41M 2015-11-08T17:03:12.181Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.382 1498.9589 17:03:18.60M 2015-11-08T17:03:12.386Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.382 1498.9584 17:03:18.80M 2015-11-08T17:03:12.591Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9578 17:03:19.02M 2015-11-08T17:03:12.796Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9574 17:03:19.22M 2015-11-08T17:03:12.998Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.382 1498.9575 17:03:19.42M 2015-11-08T17:03:13.201Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.382 1498.9574 17:03:19.62M 2015-11-08T17:03:13.401Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9578 17:03:19.82M 2015-11-08T17:03:13.606Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9580 17:03:20.04M 2015-11-08T17:03:13.806Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9584 17:03:20.24M 2015-11-08T17:03:14.017Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9579 17:03:20.44M 2015-11-08T17:03:14.216Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9572 17:03:20.63M 2015-11-08T17:03:14.416Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9572 17:03:20.83M 2015-11-08T17:03:14.622Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9567 17:03:21.05M 2015-11-08T17:03:14.826Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.382 1498.9569 17:03:21.25M 2015-11-08T17:03:15.026Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9562 17:03:21.45M 2015-11-08T17:03:15.231Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.382 1498.9562 17:03:21.65M 2015-11-08T17:03:15.451Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9556 17:03:21.85M 2015-11-08T17:03:15.636Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.382 1498.9550 17:03:22.08M 2015-11-08T17:03:15.841Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.381 1498.9537 17:03:22.27M 2015-11-08T17:03:16.041Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9535 17:03:22.46M 2015-11-08T17:03:16.246Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.382 1498.9537 17:03:22.66M 2015-11-08T17:03:16.451Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.054 34.381 1498.9524 17:03:22.86M 2015-11-08T17:03:16.651Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.054 34.381 1498.9524 17:03:23.08M 2015-11-08T17:03:16.851Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.381 1498.9507 17:03:23.28M 2015-11-08T17:03:17.056Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.380 1498.9506 17:03:23.48M 2015-11-08T17:03:17.256Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9503 17:03:23.68M 2015-11-08T17:03:17.463Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.379 1498.9498 17:03:23.87M 2015-11-08T17:03:17.667Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9496 17:03:24.09M 2015-11-08T17:03:17.867Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9495 17:03:24.30M 2015-11-08T17:03:18.072Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9543 17:03:24.49M 2015-11-08T17:03:18.277Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.383 1498.9554 17:03:24.69M 2015-11-08T17:03:18.476Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.056 34.383 1498.9550 17:03:24.89M 2015-11-08T17:03:18.682Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9563 17:03:25.11M 2015-11-08T17:03:18.882Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9565 17:03:25.31M 2015-11-08T17:03:19.087Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.058 34.384 1498.9578 17:03:25.51M 2015-11-08T17:03:19.292Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.059 34.384 1498.9589 17:03:25.71M 2015-11-08T17:03:19.492Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9606 17:03:25.91M 2015-11-08T17:03:19.697Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9601 17:03:26.13M 2015-11-08T17:03:19.917Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.059 34.385 1498.9609 17:03:26.32M 2015-11-08T17:03:20.102Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.059 34.385 1498.9614 17:03:26.54M 2015-11-08T17:03:20.302Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.055 34.381 1498.9581 17:03:26.73M 2015-11-08T17:03:20.507Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.380 1498.9584 17:03:26.92M 2015-11-08T17:03:20.712Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.054 34.379 1498.9584 17:03:27.14M 2015-11-08T17:03:20.917Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.054 34.378 1498.9583 17:03:27.34M 2015-11-08T17:03:21.117Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.054 34.378 1498.9589 17:03:27.54M 2015-11-08T17:03:21.322Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.053 34.377 1498.9585 17:03:27.74M 2015-11-08T17:03:21.522Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.053 34.378 1498.9587 17:03:27.94M 2015-11-08T17:03:21.727Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.053 34.377 1498.9580 17:03:28.16M 2015-11-08T17:03:21.940Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.053 34.377 1498.9585 17:03:28.35M 2015-11-08T17:03:22.132Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.053 34.377 1498.9585 17:03:28.55M 2015-11-08T17:03:22.337Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.377 1498.9580 17:03:28.75M 2015-11-08T17:03:22.542Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.053 34.377 1498.9587 17:03:28.95M 2015-11-08T17:03:22.742Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.053 34.377 1498.9573 17:03:29.17M 2015-11-08T17:03:22.947Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.052 34.377 1498.9561 17:03:29.37M 2015-11-08T17:03:23.147Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.378 1498.9548 17:03:29.57M 2015-11-08T17:03:23.355Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.378 1498.9535 17:03:29.77M 2015-11-08T17:03:23.552Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9526 17:03:29.97M 2015-11-08T17:03:23.762Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9518 17:03:30.18M 2015-11-08T17:03:23.962Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.380 1498.9515 17:03:30.39M 2015-11-08T17:03:24.162Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.380 1498.9510 17:03:30.58M 2015-11-08T17:03:24.382Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9512 17:03:30.78M 2015-11-08T17:03:24.567Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9514 17:03:31.02M 2015-11-08T17:03:24.772Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9515 17:03:31.20M 2015-11-08T17:03:24.977Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.054 34.381 1498.9525 17:03:31.40M 2015-11-08T17:03:25.177Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.381 1498.9524 17:03:31.60M 2015-11-08T17:03:25.378Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.382 1498.9528 17:03:31.80M 2015-11-08T17:03:25.582Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.382 1498.9530 17:03:32.01M 2015-11-08T17:03:25.787Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.383 1498.9534 17:03:32.21M 2015-11-08T17:03:25.992Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.056 34.384 1498.9543 17:03:32.41M 2015-11-08T17:03:26.197Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9553 17:03:32.62M 2015-11-08T17:03:26.397Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9572 17:03:32.81M 2015-11-08T17:03:26.597Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9587 17:03:33.03M 2015-11-08T17:03:26.802Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9598 17:03:33.23M 2015-11-08T17:03:27.002Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.385 1498.9594 17:03:33.43M 2015-11-08T17:03:27.207Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.385 1498.9596 17:03:33.63M 2015-11-08T17:03:27.412Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.385 1498.9602 17:03:33.83M 2015-11-08T17:03:27.612Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.386 1498.9594 17:03:34.05M 2015-11-08T17:03:27.817Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.386 1498.9591 17:03:34.25M 2015-11-08T17:03:28.022Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.060 34.387 1498.9586 17:03:34.45M 2015-11-08T17:03:28.222Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9513 17:03:34.65M 2015-11-08T17:03:28.427Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.054 34.381 1498.9502 17:03:34.84M 2015-11-08T17:03:28.627Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9498 17:03:35.06M 2015-11-08T17:03:28.852Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.054 34.381 1498.9508 17:03:35.26M 2015-11-08T17:03:29.037Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.054 34.381 1498.9506 17:03:35.48M 2015-11-08T17:03:29.237Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.054 34.381 1498.9497 17:03:35.66M 2015-11-08T17:03:29.442Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.053 34.380 1498.9487 17:03:35.86M 2015-11-08T17:03:29.642Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.053 34.380 1498.9471 17:03:36.08M 2015-11-08T17:03:29.847Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.053 34.381 1498.9474 17:03:36.27M 2015-11-08T17:03:30.052Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.054 34.381 1498.9481 17:03:36.47M 2015-11-08T17:03:30.252Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.054 34.381 1498.9480 17:03:36.67M 2015-11-08T17:03:30.457Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.054 34.382 1498.9496 17:03:36.87M 2015-11-08T17:03:30.663Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.050 34.378 1498.9454 17:03:37.09M 2015-11-08T17:03:30.862Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.049 34.377 1498.9441 17:03:37.29M 2015-11-08T17:03:31.067Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.049 34.376 1498.9445 17:03:37.49M 2015-11-08T17:03:31.272Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9456 17:03:37.69M 2015-11-08T17:03:31.472Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.049 34.376 1498.9467 17:03:37.89M 2015-11-08T17:03:31.677Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.049 34.376 1498.9469 17:03:38.11M 2015-11-08T17:03:31.882Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.376 1498.9476 17:03:38.31M 2015-11-08T17:03:32.082Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.377 1498.9486 17:03:38.51M 2015-11-08T17:03:32.287Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9485 17:03:38.70M 2015-11-08T17:03:32.487Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.051 34.378 1498.9497 17:03:38.90M 2015-11-08T17:03:32.692Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.051 34.378 1498.9500 17:03:39.12M 2015-11-08T17:03:32.892Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.378 1498.9502 17:03:39.32M 2015-11-08T17:03:33.097Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.379 1498.9506 17:03:39.52M 2015-11-08T17:03:33.317Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.378 1498.9504 17:03:39.72M 2015-11-08T17:03:33.504Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.378 1498.9508 17:03:39.93M 2015-11-08T17:03:33.707Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.052 34.379 1498.9517 17:03:40.14M 2015-11-08T17:03:33.912Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.052 34.379 1498.9525 17:03:40.34M 2015-11-08T17:03:34.112Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.052 34.379 1498.9532 17:03:40.54M 2015-11-08T17:03:34.312Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.053 34.379 1498.9537 17:03:40.73M 2015-11-08T17:03:34.517Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.053 34.380 1498.9539 17:03:40.93M 2015-11-08T17:03:34.722Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.053 34.380 1498.9542 17:03:41.15M 2015-11-08T17:03:34.922Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9546 17:03:41.35M 2015-11-08T17:03:35.127Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9554 17:03:41.55M 2015-11-08T17:03:35.332Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.054 34.380 1498.9563 17:03:41.75M 2015-11-08T17:03:35.537Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.054 34.380 1498.9574 17:03:41.95M 2015-11-08T17:03:35.737Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.380 1498.9573 17:03:42.17M 2015-11-08T17:03:35.942Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9578 17:03:42.37M 2015-11-08T17:03:36.142Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.380 1498.9565 17:03:42.56M 2015-11-08T17:03:36.347Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.380 1498.9561 17:03:42.76M 2015-11-08T17:03:36.547Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.380 1498.9556 17:03:42.96M 2015-11-08T17:03:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.055 34.381 1498.9558 17:03:43.18M 2015-11-08T17:03:36.997Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.055 34.381 1498.9551 17:03:43.38M 2015-11-08T17:03:37.157Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9552 17:03:43.62M 2015-11-08T17:03:37.357Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.383 1498.9543 17:03:43.78M 2015-11-08T17:03:37.562Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.057 34.383 1498.9557 17:03:43.97M 2015-11-08T17:03:37.783Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.384 1498.9572 17:03:44.20M 2015-11-08T17:03:37.972Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.061 34.387 1498.9603 17:03:44.41M 2015-11-08T17:03:38.172Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.062 34.387 1498.9596 17:03:44.59M 2015-11-08T17:03:38.377Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.061 34.387 1498.9590 17:03:44.79M 2015-11-08T17:03:38.577Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.060 34.386 1498.9575 17:03:45.01M 2015-11-08T17:03:38.783Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.057 34.383 1498.9532 17:03:45.21M 2015-11-08T17:03:38.987Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.056 34.383 1498.9529 17:03:45.41M 2015-11-08T17:03:39.187Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.056 34.383 1498.9528 17:03:45.61M 2015-11-08T17:03:39.387Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.055 34.382 1498.9519 17:03:45.81M 2015-11-08T17:03:39.593Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.055 34.381 1498.9513 17:03:46.02M 2015-11-08T17:03:39.797Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.380 1498.9507 17:03:46.23M 2015-11-08T17:03:39.998Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.054 34.380 1498.9513 17:03:46.43M 2015-11-08T17:03:40.202Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.380 1498.9520 17:03:46.62M 2015-11-08T17:03:40.407Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.054 34.380 1498.9524 17:03:46.82M 2015-11-08T17:03:40.607Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.380 1498.9524 17:03:47.04M 2015-11-08T17:03:40.812Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9524 17:03:47.24M 2015-11-08T17:03:41.012Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.379 1498.9525 17:03:47.44M 2015-11-08T17:03:41.218Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.379 1498.9523 17:03:47.64M 2015-11-08T17:03:41.417Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.053 34.379 1498.9526 17:03:47.84M 2015-11-08T17:03:41.623Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.052 34.379 1498.9530 17:03:48.06M 2015-11-08T17:03:41.828Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.378 1498.9530 17:03:48.25M 2015-11-08T17:03:42.078Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.052 34.378 1498.9530 17:03:48.45M 2015-11-08T17:03:42.253Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.052 34.378 1498.9537 17:03:48.70M 2015-11-08T17:03:42.438Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.052 34.378 1498.9542 17:03:48.87M 2015-11-08T17:03:42.638Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.052 34.378 1498.9551 17:03:49.07M 2015-11-08T17:03:42.843Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.053 34.378 1498.9561 17:03:49.27M 2015-11-08T17:03:43.043Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.053 34.378 1498.9568 17:03:49.47M 2015-11-08T17:03:43.248Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.053 34.379 1498.9567 17:03:49.67M 2015-11-08T17:03:43.448Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.053 34.378 1498.9562 17:03:49.87M 2015-11-08T17:03:43.653Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.052 34.378 1498.9556 17:03:50.08M 2015-11-08T17:03:43.853Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.052 34.378 1498.9541 17:03:50.28M 2015-11-08T17:03:44.063Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.051 34.378 1498.9540 17:03:50.48M 2015-11-08T17:03:44.263Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9541 17:03:50.68M 2015-11-08T17:03:44.468Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.051 34.378 1498.9531 17:03:50.88M 2015-11-08T17:03:44.690Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.051 34.378 1498.9519 17:03:51.10M 2015-11-08T17:03:44.873Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.378 1498.9519 17:03:51.30M 2015-11-08T17:03:45.078Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.378 1498.9520 17:03:51.50M 2015-11-08T17:03:45.278Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.378 1498.9526 17:03:51.70M 2015-11-08T17:03:45.483Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.052 34.378 1498.9532 17:03:51.90M 2015-11-08T17:03:45.688Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.052 34.379 1498.9529 17:03:52.12M 2015-11-08T17:03:45.888Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.378 1498.9528 17:03:52.32M 2015-11-08T17:03:46.093Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.053 34.379 1498.9535 17:03:52.51M 2015-11-08T17:03:46.293Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.379 1498.9526 17:03:52.71M 2015-11-08T17:03:46.498Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.379 1498.9530 17:03:52.91M 2015-11-08T17:03:46.713Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.053 34.379 1498.9525 17:03:53.13M 2015-11-08T17:03:46.903Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.380 1498.9526 17:03:53.34M 2015-11-08T17:03:47.108Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.054 34.380 1498.9514 17:03:53.53M 2015-11-08T17:03:47.308Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.380 1498.9523 17:03:53.73M 2015-11-08T17:03:47.513Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.054 34.380 1498.9530 17:03:53.93M 2015-11-08T17:03:47.713Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.054 34.380 1498.9542 17:03:54.15M 2015-11-08T17:03:47.918Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.055 34.380 1498.9551 17:03:54.34M 2015-11-08T17:03:48.123Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.055 34.380 1498.9551 17:03:54.54M 2015-11-08T17:03:48.323Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.054 34.379 1498.9541 17:03:54.74M 2015-11-08T17:03:48.528Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.054 34.379 1498.9539 17:03:54.94M 2015-11-08T17:03:48.728Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.053 34.378 1498.9532 17:03:55.16M 2015-11-08T17:03:48.933Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.379 1498.9539 17:03:55.36M 2015-11-08T17:03:49.138Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.053 34.379 1498.9524 17:03:55.56M 2015-11-08T17:03:49.338Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.053 34.379 1498.9521 17:03:55.76M 2015-11-08T17:03:49.543Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.053 34.379 1498.9525 17:03:55.96M 2015-11-08T17:03:49.748Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9531 17:03:56.17M 2015-11-08T17:03:49.948Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.381 1498.9545 17:03:56.38M 2015-11-08T17:03:50.148Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9552 17:03:56.57M 2015-11-08T17:03:50.353Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9556 17:03:56.77M 2015-11-08T17:03:50.558Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.382 1498.9559 17:03:56.97M 2015-11-08T17:03:50.763Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.383 1498.9556 17:03:57.19M 2015-11-08T17:03:50.963Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.056 34.383 1498.9547 17:03:57.39M 2015-11-08T17:03:51.183Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.056 34.383 1498.9550 17:03:57.59M 2015-11-08T17:03:51.373Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.056 34.383 1498.9556 17:03:57.81M 2015-11-08T17:03:51.573Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.055 34.382 1498.9547 17:03:58.01M 2015-11-08T17:03:51.773Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.054 34.382 1498.9539 17:03:58.21M 2015-11-08T17:03:51.979Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.054 34.381 1498.9532 17:03:58.40M 2015-11-08T17:03:52.393Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.054 34.381 1498.9543 17:03:58.60M 2015-11-08T17:03:52.393Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.046 34.372 1498.9462 17:03:58.89M 2015-11-08T17:03:52.598Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.372 1498.9467 17:03:59.03M 2015-11-08T17:03:52.798Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.046 34.372 1498.9470 17:03:59.23M 2015-11-08T17:03:53.003Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.046 34.372 1498.9474 17:03:59.43M 2015-11-08T17:03:53.209Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.047 34.373 1498.9481 17:03:59.63M 2015-11-08T17:03:53.408Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.047 34.374 1498.9485 17:03:59.83M 2015-11-08T17:03:53.613Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.048 34.374 1498.9495 17:04:00.04M 2015-11-08T17:03:53.819Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.374 1498.9501 17:04:00.24M 2015-11-08T17:03:54.019Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.048 34.374 1498.9504 17:04:00.44M 2015-11-08T17:03:54.223Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.375 1498.9507 17:04:00.64M 2015-11-08T17:03:54.423Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.049 34.375 1498.9506 17:04:00.84M 2015-11-08T17:03:54.628Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.050 34.376 1498.9513 17:04:01.06M 2015-11-08T17:03:54.833Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.050 34.376 1498.9509 17:04:01.26M 2015-11-08T17:03:55.033Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.051 34.377 1498.9517 17:04:01.46M 2015-11-08T17:03:55.233Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.051 34.377 1498.9523 17:04:01.66M 2015-11-08T17:03:55.438Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.377 1498.9529 17:04:01.85M 2015-11-08T17:03:55.659Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.377 1498.9520 17:04:02.08M 2015-11-08T17:03:55.848Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.381 1498.9568 17:04:02.29M 2015-11-08T17:03:56.048Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.056 34.381 1498.9565 17:04:02.47M 2015-11-08T17:03:56.253Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.056 34.382 1498.9570 17:04:02.67M 2015-11-08T17:03:56.458Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.057 34.382 1498.9589 17:04:02.87M 2015-11-08T17:03:56.659Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.057 34.382 1498.9579 17:04:03.09M 2015-11-08T17:03:56.863Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.057 34.383 1498.9574 17:04:03.29M 2015-11-08T17:03:57.063Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.385 1498.9600 17:04:03.49M 2015-11-08T17:03:57.268Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.060 34.385 1498.9601 17:04:03.69M 2015-11-08T17:03:57.468Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.060 34.385 1498.9607 17:04:03.89M 2015-11-08T17:03:57.673Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.060 34.385 1498.9609 17:04:04.10M 2015-11-08T17:03:57.878Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.060 34.385 1498.9608 17:04:04.30M 2015-11-08T17:03:58.083Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.053 34.379 1498.9531 17:04:04.51M 2015-11-08T17:03:58.283Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9520 17:04:04.70M 2015-11-08T17:03:58.483Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.377 1498.9509 17:04:04.90M 2015-11-08T17:03:58.688Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9502 17:04:05.12M 2015-11-08T17:03:58.888Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.375 1498.9491 17:04:05.32M 2015-11-08T17:03:59.093Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.048 34.374 1498.9480 17:04:05.52M 2015-11-08T17:03:59.298Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.047 34.374 1498.9471 17:04:05.72M 2015-11-08T17:03:59.498Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.046 34.373 1498.9460 17:04:05.92M 2015-11-08T17:03:59.704Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.046 34.373 1498.9457 17:04:06.14M 2015-11-08T17:03:59.908Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9448 17:04:06.34M