2015-11-08T17:02:00.108Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.060 34.387 1498.9581 17:02:06.53M 2015-11-08T17:02:00.313Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.060 34.386 1498.9575 17:02:06.73M 2015-11-08T17:02:00.518Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.059 34.385 1498.9569 17:02:06.93M 2015-11-08T17:02:00.718Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.059 34.385 1498.9591 17:02:07.15M 2015-11-08T17:02:00.923Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.059 34.385 1498.9595 17:02:07.34M 2015-11-08T17:02:01.123Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.058 34.384 1498.9596 17:02:07.54M 2015-11-08T17:02:01.328Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.383 1498.9604 17:02:07.74M 2015-11-08T17:02:01.528Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.057 34.382 1498.9592 17:02:07.94M 2015-11-08T17:02:01.733Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.056 34.381 1498.9592 17:02:08.16M 2015-11-08T17:02:01.938Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.381 1498.9584 17:02:08.36M 2015-11-08T17:02:02.138Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.055 34.380 1498.9579 17:02:08.56M 2015-11-08T17:02:02.343Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.381 1498.9596 17:02:08.76M 2015-11-08T17:02:02.543Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.055 34.380 1498.9595 17:02:08.96M 2015-11-08T17:02:02.748Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.054 34.379 1498.9586 17:02:09.17M 2015-11-08T17:02:02.948Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.379 1498.9578 17:02:09.37M 2015-11-08T17:02:03.153Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.054 34.379 1498.9580 17:02:09.57M 2015-11-08T17:02:03.358Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.379 1498.9580 17:02:09.77M 2015-11-08T17:02:03.558Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.053 34.378 1498.9574 17:02:09.97M 2015-11-08T17:02:03.763Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.377 1498.9563 17:02:10.19M 2015-11-08T17:02:03.983Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.377 1498.9561 17:02:10.39M 2015-11-08T17:02:04.168Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.378 1498.9563 17:02:10.60M 2015-11-08T17:02:04.373Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.378 1498.9556 17:02:10.79M 2015-11-08T17:02:04.573Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.053 34.378 1498.9563 17:02:11.00M 2015-11-08T17:02:04.779Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.053 34.378 1498.9561 17:02:11.20M 2015-11-08T17:02:04.980Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.053 34.379 1498.9550 17:02:11.40M 2015-11-08T17:02:05.183Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.053 34.379 1498.9550 17:02:11.60M 2015-11-08T17:02:05.388Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.053 34.379 1498.9542 17:02:11.80M 2015-11-08T17:02:05.638Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.053 34.379 1498.9540 17:02:12.02M 2015-11-08T17:02:05.794Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.054 34.380 1498.9558 17:02:12.26M 2015-11-08T17:02:05.998Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9559 17:02:12.42M 2015-11-08T17:02:06.198Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9554 17:02:12.62M 2015-11-08T17:02:06.417Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.379 1498.9565 17:02:12.82M 2015-11-08T17:02:06.603Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.379 1498.9557 17:02:13.03M 2015-11-08T17:02:06.809Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9564 17:02:13.23M 2015-11-08T17:02:07.008Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9567 17:02:13.43M 2015-11-08T17:02:07.214Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.055 34.381 1498.9576 17:02:13.63M 2015-11-08T17:02:07.419Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9580 17:02:13.83M 2015-11-08T17:02:07.623Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9579 17:02:14.05M 2015-11-08T17:02:07.823Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9584 17:02:14.25M 2015-11-08T17:02:08.028Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.055 34.380 1498.9579 17:02:14.45M 2015-11-08T17:02:08.228Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.382 1498.9592 17:02:14.65M 2015-11-08T17:02:08.449Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.381 1498.9589 17:02:14.85M 2015-11-08T17:02:08.634Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.056 34.381 1498.9585 17:02:15.08M 2015-11-08T17:02:08.839Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.055 34.380 1498.9578 17:02:15.26M 2015-11-08T17:02:09.044Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9573 17:02:15.46M 2015-11-08T17:02:09.244Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.054 34.379 1498.9572 17:02:15.66M 2015-11-08T17:02:09.444Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.054 34.379 1498.9579 17:02:15.86M 2015-11-08T17:02:09.649Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.055 34.379 1498.9590 17:02:16.08M 2015-11-08T17:02:09.854Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.055 34.379 1498.9589 17:02:16.28M 2015-11-08T17:02:10.059Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.055 34.379 1498.9584 17:02:16.48M 2015-11-08T17:02:10.259Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.055 34.379 1498.9574 17:02:16.68M 2015-11-08T17:02:10.464Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.054 34.379 1498.9564 17:02:16.87M 2015-11-08T17:02:10.719Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9561 17:02:17.10M 2015-11-08T17:02:10.869Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.053 34.379 1498.9553 17:02:17.34M 2015-11-08T17:02:11.074Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.054 34.379 1498.9559 17:02:17.49M 2015-11-08T17:02:11.274Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9529 17:02:17.69M 2015-11-08T17:02:11.479Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9526 17:02:17.89M 2015-11-08T17:02:11.679Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9518 17:02:18.11M 2015-11-08T17:02:11.884Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.050 34.376 1498.9518 17:02:18.31M 2015-11-08T17:02:12.089Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.050 34.376 1498.9520 17:02:18.51M 2015-11-08T17:02:12.294Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.050 34.376 1498.9517 17:02:18.71M 2015-11-08T17:02:12.494Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.050 34.376 1498.9504 17:02:18.91M 2015-11-08T17:02:12.694Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.050 34.376 1498.9507 17:02:19.12M 2015-11-08T17:02:12.919Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.052 34.377 1498.9528 17:02:19.32M 2015-11-08T17:02:13.104Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.051 34.377 1498.9531 17:02:19.54M 2015-11-08T17:02:13.309Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.376 1498.9530 17:02:19.72M 2015-11-08T17:02:13.509Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.050 34.376 1498.9523 17:02:19.92M 2015-11-08T17:02:13.733Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.049 34.375 1498.9514 17:02:20.14M 2015-11-08T17:02:13.914Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.049 34.374 1498.9514 17:02:20.34M 2015-11-08T17:02:14.119Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.048 34.374 1498.9508 17:02:20.54M 2015-11-08T17:02:14.324Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.048 34.373 1498.9485 17:02:20.74M 2015-11-08T17:02:14.524Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.048 34.374 1498.9489 17:02:20.94M 2015-11-08T17:02:14.729Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.048 34.373 1498.9493 17:02:21.15M 2015-11-08T17:02:14.932Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.052 34.377 1498.9540 17:02:21.35M 2015-11-08T17:02:15.134Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.378 1498.9548 17:02:21.55M 2015-11-08T17:02:15.339Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.378 1498.9564 17:02:21.75M 2015-11-08T17:02:15.539Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.054 34.380 1498.9572 17:02:21.95M 2015-11-08T17:02:15.739Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.056 34.381 1498.9584 17:02:22.17M 2015-11-08T17:02:15.944Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.382 1498.9583 17:02:22.37M 2015-11-08T17:02:16.149Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.058 34.383 1498.9594 17:02:22.57M 2015-11-08T17:02:16.349Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.384 1498.9606 17:02:22.77M 2015-11-08T17:02:16.554Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.385 1498.9608 17:02:22.96M 2015-11-08T17:02:16.754Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9612 17:02:23.18M 2015-11-08T17:02:16.964Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9609 17:02:23.38M 2015-11-08T17:02:17.164Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9521 17:02:23.58M 2015-11-08T17:02:17.384Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9502 17:02:23.78M 2015-11-08T17:02:17.569Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9496 17:02:24.02M 2015-11-08T17:02:17.769Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9481 17:02:24.20M 2015-11-08T17:02:17.974Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.373 1498.9469 17:02:24.40M 2015-11-08T17:02:18.180Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.373 1498.9467 17:02:24.60M 2015-11-08T17:02:18.399Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.047 34.373 1498.9478 17:02:24.80M 2015-11-08T17:02:18.584Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.047 34.373 1498.9482 17:02:25.01M 2015-11-08T17:02:18.784Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.048 34.374 1498.9490 17:02:25.21M 2015-11-08T17:02:18.989Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.049 34.375 1498.9498 17:02:25.41M 2015-11-08T17:02:19.194Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.050 34.376 1498.9515 17:02:25.61M 2015-11-08T17:02:19.399Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.051 34.377 1498.9529 17:02:25.81M 2015-11-08T17:02:19.599Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.053 34.378 1498.9545 17:02:26.03M 2015-11-08T17:02:19.799Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.380 1498.9557 17:02:26.23M 2015-11-08T17:02:20.004Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.380 1498.9569 17:02:26.43M 2015-11-08T17:02:20.204Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9574 17:02:26.63M 2015-11-08T17:02:20.409Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9585 17:02:26.82M 2015-11-08T17:02:20.614Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.383 1498.9589 17:02:27.04M 2015-11-08T17:02:20.865Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.383 1498.9589 17:02:27.24M 2015-11-08T17:02:21.019Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9578 17:02:27.49M 2015-11-08T17:02:21.224Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9574 17:02:27.64M 2015-11-08T17:02:21.424Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9562 17:02:27.84M 2015-11-08T17:02:21.629Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.383 1498.9553 17:02:28.06M 2015-11-08T17:02:21.849Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9551 17:02:28.26M 2015-11-08T17:02:22.034Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.056 34.382 1498.9541 17:02:28.47M 2015-11-08T17:02:22.234Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9547 17:02:28.66M 2015-11-08T17:02:22.439Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9542 17:02:28.85M 2015-11-08T17:02:22.644Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9545 17:02:29.07M 2015-11-08T17:02:22.849Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.383 1498.9543 17:02:29.27M 2015-11-08T17:02:23.054Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9554 17:02:29.47M 2015-11-08T17:02:23.254Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.384 1498.9556 17:02:29.67M 2015-11-08T17:02:23.459Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9570 17:02:29.87M 2015-11-08T17:02:23.664Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9580 17:02:30.09M 2015-11-08T17:02:23.864Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.063 34.389 1498.9634 17:02:30.29M 2015-11-08T17:02:24.064Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.063 34.389 1498.9639 17:02:30.49M 2015-11-08T17:02:24.274Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.062 34.388 1498.9633 17:02:30.69M 2015-11-08T17:02:24.469Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.387 1498.9635 17:02:30.89M 2015-11-08T17:02:24.674Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.060 34.386 1498.9625 17:02:31.10M 2015-11-08T17:02:24.874Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.386 1498.9626 17:02:31.30M 2015-11-08T17:02:25.079Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.385 1498.9617 17:02:31.50M 2015-11-08T17:02:25.284Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.384 1498.9604 17:02:31.70M 2015-11-08T17:02:25.489Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9596 17:02:31.90M 2015-11-08T17:02:25.689Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.058 34.384 1498.9604 17:02:32.12M 2015-11-08T17:02:25.939Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.058 34.384 1498.9606 17:02:32.32M 2015-11-08T17:02:26.099Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9594 17:02:32.56M 2015-11-08T17:02:26.314Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.058 34.384 1498.9592 17:02:32.72M 2015-11-08T17:02:26.504Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.384 1498.9586 17:02:32.93M 2015-11-08T17:02:26.704Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.384 1498.9585 17:02:33.13M 2015-11-08T17:02:26.904Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.057 34.383 1498.9586 17:02:33.33M 2015-11-08T17:02:27.114Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.057 34.384 1498.9589 17:02:33.53M 2015-11-08T17:02:27.314Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9587 17:02:33.73M 2015-11-08T17:02:27.519Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.385 1498.9589 17:02:33.93M 2015-11-08T17:02:27.724Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.385 1498.9580 17:02:34.15M 2015-11-08T17:02:27.924Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.058 34.384 1498.9581 17:02:34.35M 2015-11-08T17:02:28.129Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9572 17:02:34.55M 2015-11-08T17:02:28.329Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9564 17:02:34.75M 2015-11-08T17:02:28.534Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.384 1498.9570 17:02:34.94M 2015-11-08T17:02:28.740Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.384 1498.9570 17:02:35.16M 2015-11-08T17:02:28.939Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9568 17:02:35.36M 2015-11-08T17:02:29.139Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9573 17:02:35.56M 2015-11-08T17:02:29.339Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9578 17:02:35.76M 2015-11-08T17:02:29.549Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.058 34.384 1498.9578 17:02:35.96M 2015-11-08T17:02:29.749Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.058 34.384 1498.9581 17:02:36.18M 2015-11-08T17:02:29.954Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.064 34.390 1498.9648 17:02:36.38M 2015-11-08T17:02:30.159Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.064 34.390 1498.9647 17:02:36.58M 2015-11-08T17:02:30.359Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.065 34.390 1498.9652 17:02:36.78M 2015-11-08T17:02:30.564Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.064 34.390 1498.9645 17:02:36.97M 2015-11-08T17:02:30.785Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.065 34.390 1498.9651 17:02:37.19M 2015-11-08T17:02:31.015Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.065 34.391 1498.9656 17:02:37.41M 2015-11-08T17:02:31.175Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.065 34.391 1498.9655 17:02:37.64M 2015-11-08T17:02:31.375Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.065 34.391 1498.9659 17:02:37.79M 2015-11-08T17:02:31.580Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.064 34.390 1498.9657 17:02:38.01M 2015-11-08T17:02:31.780Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.390 1498.9646 17:02:38.21M 2015-11-08T17:02:31.985Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.389 1498.9644 17:02:38.41M 2015-11-08T17:02:32.190Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9635 17:02:38.60M 2015-11-08T17:02:32.390Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9625 17:02:38.80M 2015-11-08T17:02:32.595Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.386 1498.9614 17:02:39.02M 2015-11-08T17:02:32.800Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9604 17:02:39.22M 2015-11-08T17:02:33.000Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.380 1498.9537 17:02:39.42M 2015-11-08T17:02:33.205Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.382 1498.9567 17:02:39.62M 2015-11-08T17:02:33.405Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.383 1498.9579 17:02:39.82M 2015-11-08T17:02:33.610Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.058 34.384 1498.9600 17:02:40.04M 2015-11-08T17:02:33.810Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.384 1498.9597 17:02:40.24M 2015-11-08T17:02:34.015Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.384 1498.9596 17:02:40.44M 2015-11-08T17:02:34.220Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.057 34.383 1498.9586 17:02:40.63M 2015-11-08T17:02:34.420Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.384 1498.9578 17:02:40.84M 2015-11-08T17:02:34.625Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.057 34.384 1498.9573 17:02:41.05M 2015-11-08T17:02:34.825Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.383 1498.9561 17:02:41.25M 2015-11-08T17:02:35.030Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.056 34.383 1498.9553 17:02:41.45M 2015-11-08T17:02:35.250Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.051 34.378 1498.9487 17:02:41.65M 2015-11-08T17:02:35.435Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9528 17:02:41.87M 2015-11-08T17:02:35.640Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9542 17:02:42.07M 2015-11-08T17:02:35.840Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9552 17:02:42.27M 2015-11-08T17:02:36.090Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.057 34.383 1498.9573 17:02:42.47M 2015-11-08T17:02:36.250Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.059 34.385 1498.9594 17:02:42.71M 2015-11-08T17:02:36.450Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9590 17:02:42.87M 2015-11-08T17:02:36.655Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9581 17:02:43.08M 2015-11-08T17:02:36.855Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.059 34.385 1498.9565 17:02:43.28M 2015-11-08T17:02:37.060Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.059 34.385 1498.9569 17:02:43.48M 2015-11-08T17:02:37.265Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.059 34.385 1498.9570 17:02:43.68M 2015-11-08T17:02:37.465Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.060 34.386 1498.9581 17:02:43.88M 2015-11-08T17:02:37.693Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.059 34.385 1498.9573 17:02:44.10M 2015-11-08T17:02:37.875Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.059 34.386 1498.9578 17:02:44.30M 2015-11-08T17:02:38.075Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.060 34.386 1498.9585 17:02:44.50M 2015-11-08T17:02:38.280Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.386 1498.9586 17:02:44.70M 2015-11-08T17:02:38.485Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.060 34.387 1498.9586 17:02:44.90M 2015-11-08T17:02:38.685Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.060 34.387 1498.9570 17:02:45.11M 2015-11-08T17:02:38.890Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9497 17:02:45.31M 2015-11-08T17:02:39.090Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.378 1498.9486 17:02:45.51M 2015-11-08T17:02:39.295Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9489 17:02:45.71M 2015-11-08T17:02:39.500Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.376 1498.9485 17:02:45.91M 2015-11-08T17:02:39.715Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.049 34.376 1498.9493 17:02:46.13M 2015-11-08T17:02:39.900Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.049 34.376 1498.9493 17:02:46.34M 2015-11-08T17:02:40.105Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.048 34.375 1498.9485 17:02:46.53M 2015-11-08T17:02:40.310Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9492 17:02:46.73M 2015-11-08T17:02:40.510Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.050 34.376 1498.9510 17:02:46.93M 2015-11-08T17:02:40.715Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.377 1498.9518 17:02:47.14M 2015-11-08T17:02:40.920Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.377 1498.9520 17:02:47.34M 2015-11-08T17:02:41.120Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.051 34.377 1498.9525 17:02:47.54M 2015-11-08T17:02:41.325Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.051 34.377 1498.9525 17:02:47.74M 2015-11-08T17:02:41.530Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.050 34.376 1498.9519 17:02:47.94M 2015-11-08T17:02:41.730Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.047 34.373 1498.9490 17:02:48.16M 2015-11-08T17:02:41.930Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9490 17:02:48.36M 2015-11-08T17:02:42.135Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.051 34.377 1498.9534 17:02:48.55M 2015-11-08T17:02:42.340Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.378 1498.9531 17:02:48.75M 2015-11-08T17:02:42.545Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9530 17:02:48.95M 2015-11-08T17:02:42.745Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.379 1498.9528 17:02:49.17M 2015-11-08T17:02:42.950Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.379 1498.9532 17:02:49.37M 2015-11-08T17:02:43.150Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.383 1498.9565 17:02:49.57M 2015-11-08T17:02:43.355Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.051 34.378 1498.9506 17:02:49.77M 2015-11-08T17:02:43.560Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9495 17:02:49.97M 2015-11-08T17:02:43.760Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.378 1498.9496 17:02:50.19M 2015-11-08T17:02:43.965Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9501 17:02:50.39M 2015-11-08T17:02:44.180Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.379 1498.9503 17:02:50.59M 2015-11-08T17:02:44.370Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.053 34.380 1498.9503 17:02:50.80M 2015-11-08T17:02:44.570Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.054 34.382 1498.9509 17:02:51.00M 2015-11-08T17:02:44.775Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.056 34.383 1498.9525 17:02:51.20M 2015-11-08T17:02:44.980Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.383 1498.9520 17:02:51.40M 2015-11-08T17:02:45.180Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.056 34.384 1498.9528 17:02:51.60M 2015-11-08T17:02:45.385Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.057 34.384 1498.9539 17:02:51.80M 2015-11-08T17:02:45.590Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.057 34.384 1498.9542 17:02:52.02M 2015-11-08T17:02:45.791Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.057 34.385 1498.9536 17:02:52.22M 2015-11-08T17:02:45.995Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.057 34.385 1498.9531 17:02:52.42M 2015-11-08T17:02:46.255Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.057 34.385 1498.9528 17:02:52.62M 2015-11-08T17:02:46.400Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.056 34.384 1498.9518 17:02:52.86M 2015-11-08T17:02:46.605Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.056 34.384 1498.9524 17:02:53.03M 2015-11-08T17:02:46.805Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.056 34.384 1498.9531 17:02:53.23M 2015-11-08T17:02:47.010Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.056 34.384 1498.9526 17:02:53.43M 2015-11-08T17:02:47.210Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.056 34.384 1498.9523 17:02:53.63M 2015-11-08T17:02:47.415Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.056 34.384 1498.9531 17:02:53.83M 2015-11-08T17:02:47.615Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.056 34.384 1498.9526 17:02:54.05M 2015-11-08T17:02:47.820Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.056 34.384 1498.9524 17:02:54.25M 2015-11-08T17:02:48.025Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.056 34.384 1498.9521 17:02:54.45M 2015-11-08T17:02:48.225Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.055 34.383 1498.9526 17:02:54.65M 2015-11-08T17:02:48.430Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.054 34.382 1498.9520 17:02:54.84M 2015-11-08T17:02:48.650Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.382 1498.9514 17:02:55.06M 2015-11-08T17:02:48.835Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.382 1498.9517 17:02:55.28M 2015-11-08T17:02:49.040Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9515 17:02:55.46M 2015-11-08T17:02:49.245Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.054 34.381 1498.9521 17:02:55.66M 2015-11-08T17:02:49.445Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.379 1498.9506 17:02:55.86M 2015-11-08T17:02:49.650Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.379 1498.9498 17:02:56.08M 2015-11-08T17:02:49.850Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9495 17:02:56.28M 2015-11-08T17:02:50.050Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.378 1498.9484 17:02:56.48M 2015-11-08T17:02:50.255Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.378 1498.9481 17:02:56.67M 2015-11-08T17:02:50.461Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.051 34.378 1498.9489 17:02:56.87M 2015-11-08T17:02:50.660Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9492 17:02:57.09M 2015-11-08T17:02:50.865Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9491 17:02:57.29M 2015-11-08T17:02:51.070Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9486 17:02:57.49M 2015-11-08T17:02:51.320Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.050 34.374 1498.9541 17:02:57.69M 2015-11-08T17:02:51.475Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.049 34.374 1498.9543 17:02:57.94M 2015-11-08T17:02:51.681Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.050 34.374 1498.9561 17:02:58.11M 2015-11-08T17:02:51.881Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.050 34.374 1498.9573 17:02:58.31M 2015-11-08T17:02:52.085Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.050 34.373 1498.9575 17:02:58.51M 2015-11-08T17:02:52.285Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.050 34.373 1498.9564 17:02:58.70M 2015-11-08T17:02:52.490Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.050 34.374 1498.9565 17:02:58.90M 2015-11-08T17:02:52.690Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.050 34.374 1498.9574 17:02:59.12M 2015-11-08T17:02:52.895Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.374 1498.9563 17:02:59.32M 2015-11-08T17:02:53.120Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9556 17:02:59.52M 2015-11-08T17:02:53.300Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.051 34.376 1498.9559 17:02:59.74M 2015-11-08T17:02:53.506Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.377 1498.9561 17:02:59.92M 2015-11-08T17:02:53.710Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.052 34.378 1498.9559 17:03:00.14M 2015-11-08T17:02:53.931Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.053 34.379 1498.9562 17:03:00.34M 2015-11-08T17:02:54.110Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.053 34.379 1498.9548 17:03:00.54M 2015-11-08T17:02:54.315Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.380 1498.9543 17:03:00.73M 2015-11-08T17:02:54.521Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.380 1498.9540 17:03:00.93M 2015-11-08T17:02:54.726Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.380 1498.9531 17:03:01.15M 2015-11-08T17:02:54.925Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9524 17:03:01.35M 2015-11-08T17:02:55.131Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9524 17:03:01.55M 2015-11-08T17:02:55.331Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9524 17:03:01.75M 2015-11-08T17:02:55.536Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.380 1498.9524 17:03:01.95M 2015-11-08T17:02:55.741Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9567 17:03:02.17M 2015-11-08T17:02:55.941Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.058 34.383 1498.9585 17:03:02.37M 2015-11-08T17:02:56.145Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.059 34.384 1498.9589 17:03:02.57M 2015-11-08T17:02:56.346Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.060 34.385 1498.9600 17:03:02.76M 2015-11-08T17:02:56.551Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.061 34.386 1498.9609 17:03:02.96M 2015-11-08T17:02:56.756Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.061 34.387 1498.9620 17:03:03.18M 2015-11-08T17:02:56.957Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.062 34.388 1498.9630 17:03:03.38M 2015-11-08T17:02:57.161Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.063 34.388 1498.9635 17:03:03.58M 2015-11-08T17:02:57.361Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.063 34.388 1498.9637 17:03:03.78M 2015-11-08T17:02:57.581Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.063 34.388 1498.9631 17:03:04.00M 2015-11-08T17:02:57.771Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.063 34.389 1498.9639 17:03:04.21M 2015-11-08T17:02:57.971Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.063 34.388 1498.9637 17:03:04.40M 2015-11-08T17:02:58.176Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.062 34.388 1498.9641 17:03:04.59M 2015-11-08T17:02:58.381Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.062 34.387 1498.9636 17:03:04.80M 2015-11-08T17:02:58.582Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.061 34.387 1498.9645 17:03:05.01M 2015-11-08T17:02:58.781Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.387 1498.9644 17:03:05.21M 2015-11-08T17:02:58.986Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.387 1498.9641 17:03:05.41M 2015-11-08T17:02:59.191Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9641 17:03:05.61M 2015-11-08T17:02:59.417Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9648 17:03:05.81M 2015-11-08T17:02:59.596Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9648 17:03:06.03M 2015-11-08T17:02:59.801Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.386 1498.9644 17:03:06.23M