2015-11-08T17:00:00.118Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.067  34.394 1498.9637 17:00:06.53M
2015-11-08T17:00:00.323Z|I-OCEAN7-304-XXXX|  27.38  12.715  40.067  34.395 1498.9650 17:00:06.73M
2015-11-08T17:00:00.523Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.068  34.395 1498.9657 17:00:06.93M
2015-11-08T17:00:00.728Z|I-OCEAN7-304-XXXX|  27.45  12.715  40.068  34.395 1498.9659 17:00:07.15M
2015-11-08T17:00:00.928Z|I-OCEAN7-304-XXXX|  27.51  12.715  40.067  34.395 1498.9663 17:00:07.35M
2015-11-08T17:00:01.133Z|I-OCEAN7-304-XXXX|  27.54  12.715  40.066  34.394 1498.9659 17:00:07.55M
2015-11-08T17:00:01.338Z|I-OCEAN7-304-XXXX|  27.60  12.715  40.065  34.392 1498.9663 17:00:07.75M
2015-11-08T17:00:01.538Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.064  34.391 1498.9663 17:00:07.95M
2015-11-08T17:00:01.738Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.063  34.389 1498.9667 17:00:08.16M
2015-11-08T17:00:01.943Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.062  34.388 1498.9661 17:00:08.36M
2015-11-08T17:00:02.148Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.061  34.387 1498.9656 17:00:08.56M
2015-11-08T17:00:02.353Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.060  34.386 1498.9639 17:00:08.76M
2015-11-08T17:00:02.553Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.059  34.385 1498.9628 17:00:08.96M
2015-11-08T17:00:02.758Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.057  34.384 1498.9614 17:00:09.18M
2015-11-08T17:00:02.958Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.056  34.383 1498.9595 17:00:09.38M
2015-11-08T17:00:03.163Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.055  34.381 1498.9581 17:00:09.57M
2015-11-08T17:00:03.383Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.054  34.380 1498.9574 17:00:09.77M
2015-11-08T17:00:03.568Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.053  34.380 1498.9569 17:00:10.01M
2015-11-08T17:00:03.781Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.053  34.379 1498.9564 17:00:10.19M
2015-11-08T17:00:03.978Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.054  34.380 1498.9569 17:00:10.39M
2015-11-08T17:00:04.178Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.054  34.380 1498.9576 17:00:10.59M
2015-11-08T17:00:04.383Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.054  34.380 1498.9569 17:00:10.79M
2015-11-08T17:00:04.583Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.054  34.380 1498.9558 17:00:11.01M
2015-11-08T17:00:04.788Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.055  34.381 1498.9554 17:00:11.21M
2015-11-08T17:00:04.988Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.055  34.382 1498.9548 17:00:11.41M
2015-11-08T17:00:05.199Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.056  34.382 1498.9543 17:00:11.60M
2015-11-08T17:00:05.398Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.056  34.383 1498.9553 17:00:11.80M
2015-11-08T17:00:05.598Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.057  34.383 1498.9559 17:00:12.02M
2015-11-08T17:00:05.798Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.057  34.383 1498.9556 17:00:12.22M
2015-11-08T17:00:06.017Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.057  34.383 1498.9558 17:00:12.42M
2015-11-08T17:00:06.208Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.057  34.383 1498.9556 17:00:12.62M
2015-11-08T17:00:06.413Z|I-OCEAN7-304-XXXX|  27.20  12.717  40.056  34.383 1498.9539 17:00:12.82M
2015-11-08T17:00:06.613Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.056  34.383 1498.9526 17:00:13.04M
2015-11-08T17:00:06.819Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.056  34.383 1498.9518 17:00:13.24M
2015-11-08T17:00:07.023Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.056  34.383 1498.9523 17:00:13.44M
2015-11-08T17:00:07.228Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.056  34.383 1498.9525 17:00:13.64M
2015-11-08T17:00:07.428Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.056  34.383 1498.9534 17:00:13.84M
2015-11-08T17:00:07.628Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.056  34.383 1498.9542 17:00:14.05M
2015-11-08T17:00:07.848Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.056  34.383 1498.9537 17:00:14.25M
2015-11-08T17:00:08.033Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.055  34.382 1498.9528 17:00:14.47M
2015-11-08T17:00:08.238Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.055  34.382 1498.9537 17:00:14.65M
2015-11-08T17:00:08.443Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.055  34.381 1498.9532 17:00:14.85M
2015-11-08T17:00:08.643Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.055  34.382 1498.9542 17:00:15.07M
2015-11-08T17:00:08.848Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.055  34.382 1498.9553 17:00:15.27M
2015-11-08T17:00:09.053Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.055  34.382 1498.9556 17:00:15.47M
2015-11-08T17:00:09.254Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.056  34.383 1498.9557 17:00:15.67M
2015-11-08T17:00:09.459Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.057  34.383 1498.9572 17:00:15.87M
2015-11-08T17:00:09.663Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9584 17:00:16.08M
2015-11-08T17:00:09.863Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.057  34.383 1498.9597 17:00:16.28M
2015-11-08T17:00:10.069Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.057  34.383 1498.9598 17:00:16.48M
2015-11-08T17:00:10.268Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.057  34.383 1498.9594 17:00:16.68M
2015-11-08T17:00:10.474Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.057  34.383 1498.9583 17:00:16.88M
2015-11-08T17:00:10.678Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.057  34.383 1498.9590 17:00:17.10M
2015-11-08T17:00:10.878Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.057  34.383 1498.9595 17:00:17.30M
2015-11-08T17:00:11.079Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.057  34.383 1498.9595 17:00:17.50M
2015-11-08T17:00:11.283Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.057  34.383 1498.9594 17:00:17.69M
2015-11-08T17:00:11.489Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.057  34.383 1498.9597 17:00:17.89M
2015-11-08T17:00:11.688Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9597 17:00:18.11M
2015-11-08T17:00:11.897Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9595 17:00:18.31M
2015-11-08T17:00:12.100Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.057  34.383 1498.9597 17:00:18.51M
2015-11-08T17:00:12.314Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.057  34.382 1498.9600 17:00:18.71M
2015-11-08T17:00:12.504Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.057  34.382 1498.9600 17:00:18.92M
2015-11-08T17:00:12.709Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.057  34.383 1498.9600 17:00:19.13M
2015-11-08T17:00:12.909Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.057  34.383 1498.9594 17:00:19.33M
2015-11-08T17:00:13.109Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.058  34.384 1498.9603 17:00:19.53M
2015-11-08T17:00:13.314Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.059  34.385 1498.9619 17:00:19.72M
2015-11-08T17:00:13.519Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.058  34.383 1498.9598 17:00:19.92M
2015-11-08T17:00:13.719Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.058  34.383 1498.9595 17:00:20.14M
2015-11-08T17:00:13.924Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.058  34.383 1498.9586 17:00:20.34M
2015-11-08T17:00:14.124Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.058  34.383 1498.9591 17:00:20.54M
2015-11-08T17:00:14.329Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.058  34.383 1498.9600 17:00:20.74M
2015-11-08T17:00:14.529Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.058  34.384 1498.9600 17:00:20.94M
2015-11-08T17:00:14.734Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.058  34.384 1498.9590 17:00:21.16M
2015-11-08T17:00:14.939Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.057  34.383 1498.9575 17:00:21.36M
2015-11-08T17:00:15.144Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.057  34.383 1498.9578 17:00:21.56M
2015-11-08T17:00:15.344Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.058  34.384 1498.9583 17:00:21.75M
2015-11-08T17:00:15.544Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.058  34.384 1498.9583 17:00:21.95M
2015-11-08T17:00:15.754Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.058  34.384 1498.9584 17:00:22.17M
2015-11-08T17:00:15.954Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.058  34.384 1498.9576 17:00:22.37M
2015-11-08T17:00:16.154Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.058  34.385 1498.9573 17:00:22.57M
2015-11-08T17:00:16.364Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.058  34.385 1498.9565 17:00:22.77M
2015-11-08T17:00:16.564Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.060  34.387 1498.9586 17:00:22.97M
2015-11-08T17:00:16.784Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.061  34.387 1498.9594 17:00:23.19M
2015-11-08T17:00:16.969Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.060  34.387 1498.9594 17:00:23.40M
2015-11-08T17:00:17.174Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.060  34.387 1498.9584 17:00:23.59M
2015-11-08T17:00:17.374Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.059  34.386 1498.9576 17:00:23.78M
2015-11-08T17:00:17.579Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.059  34.386 1498.9564 17:00:24.00M
2015-11-08T17:00:17.779Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.059  34.386 1498.9570 17:00:24.20M
2015-11-08T17:00:17.984Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.059  34.385 1498.9579 17:00:24.40M
2015-11-08T17:00:18.189Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.058  34.384 1498.9579 17:00:24.60M
2015-11-08T17:00:18.389Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.057  34.384 1498.9569 17:00:24.80M
2015-11-08T17:00:18.594Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.057  34.383 1498.9567 17:00:25.02M
2015-11-08T17:00:18.799Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.056  34.382 1498.9579 17:00:25.22M
2015-11-08T17:00:18.999Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.055  34.381 1498.9584 17:00:25.42M
2015-11-08T17:00:19.199Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.055  34.380 1498.9596 17:00:25.62M
2015-11-08T17:00:19.404Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.054  34.379 1498.9595 17:00:25.81M
2015-11-08T17:00:19.609Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.054  34.378 1498.9594 17:00:26.03M
2015-11-08T17:00:19.814Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.053  34.377 1498.9595 17:00:26.23M
2015-11-08T17:00:20.014Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.053  34.377 1498.9592 17:00:26.43M
2015-11-08T17:00:20.219Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.053  34.377 1498.9594 17:00:26.63M
2015-11-08T17:00:20.419Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.053  34.378 1498.9596 17:00:26.83M
2015-11-08T17:00:20.624Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.052  34.377 1498.9594 17:00:27.05M
2015-11-08T17:00:20.824Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.052  34.377 1498.9590 17:00:27.25M
2015-11-08T17:00:21.029Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.053  34.377 1498.9587 17:00:27.44M
2015-11-08T17:00:21.249Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.053  34.378 1498.9586 17:00:27.65M
2015-11-08T17:00:21.434Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.054  34.379 1498.9594 17:00:27.86M
2015-11-08T17:00:21.639Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.054  34.379 1498.9602 17:00:28.06M
2015-11-08T17:00:21.844Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.055  34.379 1498.9600 17:00:28.26M
2015-11-08T17:00:22.044Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.055  34.380 1498.9597 17:00:28.46M
2015-11-08T17:00:22.249Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.055  34.380 1498.9592 17:00:28.66M
2015-11-08T17:00:22.449Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.055  34.381 1498.9585 17:00:28.86M
2015-11-08T17:00:22.654Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.056  34.382 1498.9585 17:00:29.08M
2015-11-08T17:00:22.854Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.056  34.382 1498.9580 17:00:29.28M
2015-11-08T17:00:23.059Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.057  34.382 1498.9587 17:00:29.48M
2015-11-08T17:00:23.264Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.057  34.383 1498.9585 17:00:29.68M
2015-11-08T17:00:23.469Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.058  34.384 1498.9590 17:00:29.87M
2015-11-08T17:00:23.669Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.060  34.385 1498.9604 17:00:30.09M
2015-11-08T17:00:23.874Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.061  34.386 1498.9612 17:00:30.29M
2015-11-08T17:00:24.074Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.062  34.387 1498.9630 17:00:30.49M
2015-11-08T17:00:24.279Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.076  34.401 1498.9788 17:00:30.69M
2015-11-08T17:00:24.479Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.078  34.403 1498.9813 17:00:30.89M
2015-11-08T17:00:24.684Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.077  34.402 1498.9801 17:00:31.11M
2015-11-08T17:00:24.889Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.077  34.401 1498.9790 17:00:31.31M
2015-11-08T17:00:25.089Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.076  34.401 1498.9779 17:00:31.51M
2015-11-08T17:00:25.294Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.075  34.400 1498.9767 17:00:31.70M
2015-11-08T17:00:25.494Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.074  34.399 1498.9761 17:00:31.91M
2015-11-08T17:00:25.714Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.073  34.397 1498.9750 17:00:32.12M
2015-11-08T17:00:25.900Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.074  34.399 1498.9766 17:00:32.34M
2015-11-08T17:00:26.104Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.074  34.399 1498.9763 17:00:32.52M
2015-11-08T17:00:26.309Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.073  34.398 1498.9769 17:00:32.72M
2015-11-08T17:00:26.509Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.073  34.398 1498.9764 17:00:32.92M
2015-11-08T17:00:26.714Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.073  34.398 1498.9761 17:00:33.14M
2015-11-08T17:00:26.919Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.073  34.398 1498.9761 17:00:33.34M
2015-11-08T17:00:27.119Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.073  34.398 1498.9756 17:00:33.54M
2015-11-08T17:00:27.324Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.073  34.399 1498.9766 17:00:33.73M
2015-11-08T17:00:27.529Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.073  34.398 1498.9766 17:00:33.93M
2015-11-08T17:00:27.729Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.073  34.398 1498.9772 17:00:34.15M
2015-11-08T17:00:27.934Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.072  34.398 1498.9761 17:00:34.35M
2015-11-08T17:00:28.134Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.072  34.397 1498.9761 17:00:34.55M
2015-11-08T17:00:28.339Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.071  34.396 1498.9755 17:00:34.75M
2015-11-08T17:00:28.539Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.070  34.396 1498.9758 17:00:34.95M
2015-11-08T17:00:28.744Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.070  34.395 1498.9755 17:00:35.17M
2015-11-08T17:00:28.949Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.070  34.395 1498.9750 17:00:35.36M
2015-11-08T17:00:29.149Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.070  34.396 1498.9763 17:00:35.57M
2015-11-08T17:00:29.354Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.071  34.396 1498.9764 17:00:35.76M
2015-11-08T17:00:29.554Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.071  34.397 1498.9755 17:00:35.96M
2015-11-08T17:00:29.759Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.072  34.397 1498.9760 17:00:36.18M
2015-11-08T17:00:29.964Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.072  34.397 1498.9756 17:00:36.38M
2015-11-08T17:00:30.179Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.072  34.398 1498.9755 17:00:36.58M
2015-11-08T17:00:30.369Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.072  34.398 1498.9745 17:00:36.79M
2015-11-08T17:00:30.574Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.072  34.398 1498.9740 17:00:37.00M
2015-11-08T17:00:30.774Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.072  34.398 1498.9741 17:00:37.20M
2015-11-08T17:00:30.979Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.072  34.398 1498.9731 17:00:37.40M
2015-11-08T17:00:31.185Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.071  34.398 1498.9729 17:00:37.59M
2015-11-08T17:00:31.385Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.072  34.398 1498.9729 17:00:37.80M
2015-11-08T17:00:31.589Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.072  34.398 1498.9724 17:00:38.01M
2015-11-08T17:00:31.789Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.072  34.398 1498.9719 17:00:38.21M
2015-11-08T17:00:31.990Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.072  34.399 1498.9709 17:00:38.41M
2015-11-08T17:00:32.194Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.073  34.399 1498.9717 17:00:38.61M
2015-11-08T17:00:32.399Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.072  34.398 1498.9711 17:00:38.81M
2015-11-08T17:00:32.605Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.073  34.400 1498.9725 17:00:39.03M
2015-11-08T17:00:32.805Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.074  34.400 1498.9728 17:00:39.23M
2015-11-08T17:00:33.004Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.074  34.400 1498.9728 17:00:39.43M
2015-11-08T17:00:33.210Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.074  34.400 1498.9735 17:00:39.62M
2015-11-08T17:00:33.414Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.073  34.399 1498.9736 17:00:39.82M
2015-11-08T17:00:33.619Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.073  34.399 1498.9736 17:00:40.04M
2015-11-08T17:00:33.819Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.072  34.398 1498.9724 17:00:40.24M
2015-11-08T17:00:34.024Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.072  34.397 1498.9739 17:00:40.44M
2015-11-08T17:00:34.229Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.071  34.396 1498.9745 17:00:40.64M
2015-11-08T17:00:34.430Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.071  34.396 1498.9744 17:00:40.84M
2015-11-08T17:00:34.650Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.071  34.395 1498.9739 17:00:41.06M
2015-11-08T17:00:34.835Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.070  34.395 1498.9735 17:00:41.27M
2015-11-08T17:00:35.040Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.069  34.394 1498.9730 17:00:41.46M
2015-11-08T17:00:35.245Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.069  34.394 1498.9724 17:00:41.65M
2015-11-08T17:00:35.445Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.058  34.384 1498.9607 17:00:41.85M
2015-11-08T17:00:35.650Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.061  34.387 1498.9640 17:00:42.07M
2015-11-08T17:00:35.850Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.063  34.389 1498.9653 17:00:42.27M
2015-11-08T17:00:36.055Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.065  34.390 1498.9673 17:00:42.47M
2015-11-08T17:00:36.255Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.066  34.391 1498.9694 17:00:42.67M
2015-11-08T17:00:36.460Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.067  34.392 1498.9708 17:00:42.87M
2015-11-08T17:00:36.660Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.068  34.393 1498.9733 17:00:43.09M
2015-11-08T17:00:36.865Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.069  34.394 1498.9747 17:00:43.28M
2015-11-08T17:00:37.070Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.070  34.396 1498.9716 17:00:43.49M
2015-11-08T17:00:37.270Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.070  34.396 1498.9705 17:00:43.69M
2015-11-08T17:00:37.475Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.070  34.397 1498.9700 17:00:43.88M
2015-11-08T17:00:37.680Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.069  34.396 1498.9696 17:00:44.10M
2015-11-08T17:00:37.880Z|I-OCEAN7-304-XXXX|  27.44  12.715  40.069  34.396 1498.9680 17:00:44.30M
2015-11-08T17:00:38.085Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.069  34.395 1498.9711 17:00:44.50M
2015-11-08T17:00:38.285Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.068  34.394 1498.9717 17:00:44.70M
2015-11-08T17:00:38.490Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.068  34.393 1498.9722 17:00:44.90M
2015-11-08T17:00:38.690Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.068  34.393 1498.9735 17:00:45.12M
2015-11-08T17:00:38.895Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.067  34.392 1498.9733 17:00:45.31M
2015-11-08T17:00:39.115Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.066  34.391 1498.9722 17:00:45.51M
2015-11-08T17:00:39.305Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.064  34.389 1498.9705 17:00:45.73M
2015-11-08T17:00:39.521Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.063  34.388 1498.9690 17:00:45.91M
2015-11-08T17:00:39.710Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.062  34.387 1498.9674 17:00:46.13M
2015-11-08T17:00:39.910Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.062  34.387 1498.9672 17:00:46.33M
2015-11-08T17:00:40.115Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.062  34.387 1498.9656 17:00:46.53M
2015-11-08T17:00:40.315Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.061  34.386 1498.9658 17:00:46.73M
2015-11-08T17:00:40.520Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.061  34.386 1498.9655 17:00:46.93M
2015-11-08T17:00:40.725Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.062  34.387 1498.9658 17:00:47.15M
2015-11-08T17:00:40.925Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.059  34.385 1498.9628 17:00:47.35M
2015-11-08T17:00:41.130Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.059  34.384 1498.9613 17:00:47.55M
2015-11-08T17:00:41.330Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.058  34.384 1498.9596 17:00:47.74M
2015-11-08T17:00:41.535Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.058  34.384 1498.9589 17:00:47.94M
2015-11-08T17:00:41.735Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.059  34.385 1498.9585 17:00:48.16M
2015-11-08T17:00:41.940Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.059  34.385 1498.9584 17:00:48.36M
2015-11-08T17:00:42.140Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.059  34.385 1498.9585 17:00:48.56M
2015-11-08T17:00:42.350Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.058  34.384 1498.9585 17:00:48.76M
2015-11-08T17:00:42.550Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.059  34.384 1498.9595 17:00:48.96M
2015-11-08T17:00:42.755Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.059  34.384 1498.9606 17:00:49.18M
2015-11-08T17:00:42.955Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.060  34.385 1498.9617 17:00:49.38M
2015-11-08T17:00:43.160Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.061  34.387 1498.9631 17:00:49.57M
2015-11-08T17:00:43.360Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.063  34.388 1498.9635 17:00:49.77M
2015-11-08T17:00:43.580Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.064  34.390 1498.9637 17:00:49.97M
2015-11-08T17:00:43.770Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.065  34.391 1498.9647 17:00:50.21M
2015-11-08T17:00:43.975Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.066  34.392 1498.9657 17:00:50.39M
2015-11-08T17:00:44.175Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.067  34.392 1498.9668 17:00:50.59M
2015-11-08T17:00:44.380Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.067  34.393 1498.9677 17:00:50.79M
2015-11-08T17:00:44.585Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.067  34.393 1498.9692 17:00:51.01M
2015-11-08T17:00:44.785Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.068  34.393 1498.9695 17:00:51.21M
2015-11-08T17:00:44.985Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.068  34.394 1498.9694 17:00:51.41M
2015-11-08T17:00:45.190Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.069  34.395 1498.9696 17:00:51.60M
2015-11-08T17:00:45.397Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.069  34.395 1498.9695 17:00:51.80M
2015-11-08T17:00:45.595Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.069  34.396 1498.9692 17:00:52.02M
2015-11-08T17:00:45.795Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.069  34.395 1498.9686 17:00:52.22M
2015-11-08T17:00:46.005Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.068  34.394 1498.9673 17:00:52.42M
2015-11-08T17:00:46.205Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.067  34.393 1498.9667 17:00:52.62M
2015-11-08T17:00:46.405Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.065  34.392 1498.9659 17:00:52.82M
2015-11-08T17:00:46.610Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.064  34.391 1498.9651 17:00:53.04M
2015-11-08T17:00:46.815Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.063  34.390 1498.9641 17:00:53.24M
2015-11-08T17:00:47.015Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.063  34.389 1498.9640 17:00:53.43M
2015-11-08T17:00:47.220Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.062  34.389 1498.9635 17:00:53.63M
2015-11-08T17:00:47.425Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.063  34.389 1498.9648 17:00:53.83M
2015-11-08T17:00:47.625Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.062  34.388 1498.9640 17:00:54.05M
2015-11-08T17:00:47.830Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.061  34.387 1498.9641 17:00:54.25M
2015-11-08T17:00:48.050Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.061  34.386 1498.9650 17:00:54.45M
2015-11-08T17:00:48.235Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.060  34.385 1498.9653 17:00:54.67M
2015-11-08T17:00:48.440Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.060  34.385 1498.9648 17:00:54.85M
2015-11-08T17:00:48.640Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.060  34.385 1498.9642 17:00:55.07M
2015-11-08T17:00:48.845Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.059  34.385 1498.9639 17:00:55.27M
2015-11-08T17:00:49.050Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.059  34.384 1498.9631 17:00:55.47M
2015-11-08T17:00:49.250Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.058  34.384 1498.9619 17:00:55.66M
2015-11-08T17:00:49.500Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.058  34.384 1498.9614 17:00:55.86M
2015-11-08T17:00:49.655Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.058  34.384 1498.9607 17:00:56.13M
2015-11-08T17:00:49.860Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.058  34.384 1498.9597 17:00:56.28M
2015-11-08T17:00:50.060Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.057  34.384 1498.9583 17:00:56.48M
2015-11-08T17:00:50.265Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.056  34.383 1498.9558 17:00:56.68M
2015-11-08T17:00:50.470Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.060  34.386 1498.9611 17:00:56.88M
2015-11-08T17:00:50.670Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.061  34.387 1498.9618 17:00:57.10M
2015-11-08T17:00:50.875Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.063  34.389 1498.9629 17:00:57.29M
2015-11-08T17:00:51.080Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.064  34.391 1498.9641 17:00:57.50M
2015-11-08T17:00:51.297Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.065  34.391 1498.9652 17:00:57.69M
2015-11-08T17:00:51.485Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.067  34.392 1498.9677 17:00:57.89M
2015-11-08T17:00:51.685Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.068  34.393 1498.9689 17:00:58.11M
2015-11-08T17:00:51.890Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.069  34.394 1498.9697 17:00:58.31M
2015-11-08T17:00:52.095Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.068  34.394 1498.9684 17:00:58.51M
2015-11-08T17:00:52.295Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.058  34.384 1498.9576 17:00:58.71M
2015-11-08T17:00:52.516Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.057  34.383 1498.9576 17:00:58.91M
2015-11-08T17:00:52.702Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.056  34.381 1498.9562 17:00:59.14M
2015-11-08T17:00:52.905Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.054  34.380 1498.9550 17:00:59.32M
2015-11-08T17:00:53.110Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.058  34.384 1498.9594 17:00:59.52M
2015-11-08T17:00:53.310Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.059  34.385 1498.9608 17:00:59.72M
2015-11-08T17:00:53.515Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.060  34.386 1498.9624 17:00:59.92M
2015-11-08T17:00:53.715Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.061  34.387 1498.9640 17:01:00.14M
2015-11-08T17:00:53.928Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.062  34.387 1498.9646 17:01:00.34M
2015-11-08T17:00:54.127Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.062  34.388 1498.9642 17:01:00.54M
2015-11-08T17:00:54.325Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.062  34.388 1498.9647 17:01:00.74M
2015-11-08T17:00:54.570Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.063  34.388 1498.9645 17:01:00.94M
2015-11-08T17:00:54.730Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.062  34.388 1498.9637 17:01:01.20M
2015-11-08T17:00:54.935Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.062  34.388 1498.9634 17:01:01.36M
2015-11-08T17:00:55.140Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.061  34.387 1498.9633 17:01:01.55M
2015-11-08T17:00:55.340Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.061  34.387 1498.9618 17:01:01.75M
2015-11-08T17:00:55.545Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.060  34.387 1498.9613 17:01:01.95M
2015-11-08T17:00:55.745Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.060  34.386 1498.9604 17:01:02.17M
2015-11-08T17:00:55.950Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.060  34.386 1498.9608 17:01:02.37M
2015-11-08T17:00:56.155Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.060  34.386 1498.9606 17:01:02.57M
2015-11-08T17:00:56.355Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.059  34.386 1498.9597 17:01:02.77M
2015-11-08T17:00:56.561Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.059  34.386 1498.9591 17:01:02.97M
2015-11-08T17:00:56.764Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.059  34.386 1498.9586 17:01:03.19M
2015-11-08T17:00:56.981Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.059  34.385 1498.9585 17:01:03.38M
2015-11-08T17:00:57.171Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.059  34.386 1498.9592 17:01:03.60M
2015-11-08T17:00:57.371Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.059  34.386 1498.9606 17:01:03.78M
2015-11-08T17:00:57.576Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.060  34.386 1498.9617 17:01:04.00M
2015-11-08T17:00:57.780Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.060  34.386 1498.9615 17:01:04.20M
2015-11-08T17:00:57.980Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.060  34.386 1498.9609 17:01:04.40M
2015-11-08T17:00:58.186Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.059  34.385 1498.9602 17:01:04.60M
2015-11-08T17:00:58.386Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.059  34.385 1498.9601 17:01:04.80M
2015-11-08T17:00:58.590Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.063  34.389 1498.9631 17:01:05.02M
2015-11-08T17:00:58.796Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.063  34.389 1498.9640 17:01:05.22M
2015-11-08T17:00:58.996Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.063  34.389 1498.9642 17:01:05.42M
2015-11-08T17:00:59.201Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.064  34.390 1498.9639 17:01:05.61M
2015-11-08T17:00:59.401Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.064  34.390 1498.9648 17:01:05.81M
2015-11-08T17:00:59.606Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.065  34.391 1498.9653 17:01:06.03M
2015-11-08T17:00:59.811Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.066  34.392 1498.9662 17:01:06.23M