2015-11-08T16:58:00.118Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.385 1498.9624 16:58:06.53M 2015-11-08T16:58:00.318Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.059 34.384 1498.9619 16:58:06.72M 2015-11-08T16:58:00.523Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.059 34.384 1498.9617 16:58:06.92M 2015-11-08T16:58:00.728Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.384 1498.9626 16:58:07.14M 2015-11-08T16:58:00.923Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.382 1498.9617 16:58:07.34M 2015-11-08T16:58:01.133Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.383 1498.9617 16:58:07.54M 2015-11-08T16:58:01.338Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9617 16:58:07.74M 2015-11-08T16:58:01.533Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9630 16:58:07.94M 2015-11-08T16:58:01.738Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9629 16:58:08.16M 2015-11-08T16:58:01.943Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.383 1498.9631 16:58:08.36M 2015-11-08T16:58:02.148Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9625 16:58:08.56M 2015-11-08T16:58:02.348Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.382 1498.9631 16:58:08.75M 2015-11-08T16:58:02.553Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.382 1498.9634 16:58:08.95M 2015-11-08T16:58:02.773Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.382 1498.9631 16:58:09.17M 2015-11-08T16:58:02.958Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.382 1498.9636 16:58:09.39M 2015-11-08T16:58:03.163Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.058 34.383 1498.9645 16:58:09.57M 2015-11-08T16:58:03.363Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.059 34.383 1498.9650 16:58:09.77M 2015-11-08T16:58:03.568Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9657 16:58:09.97M 2015-11-08T16:58:03.773Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9658 16:58:10.19M 2015-11-08T16:58:03.981Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.060 34.385 1498.9648 16:58:10.39M 2015-11-08T16:58:04.178Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.060 34.385 1498.9652 16:58:10.58M 2015-11-08T16:58:04.378Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.065 34.389 1498.9711 16:58:10.79M 2015-11-08T16:58:04.583Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.065 34.390 1498.9700 16:58:11.00M 2015-11-08T16:58:04.784Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.060 34.385 1498.9636 16:58:11.20M 2015-11-08T16:58:04.988Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.059 34.384 1498.9625 16:58:11.40M 2015-11-08T16:58:05.238Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.058 34.383 1498.9608 16:58:11.60M 2015-11-08T16:58:05.393Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.385 1498.9614 16:58:11.84M 2015-11-08T16:58:05.598Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.060 34.386 1498.9622 16:58:12.02M 2015-11-08T16:58:05.798Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.062 34.387 1498.9630 16:58:12.22M 2015-11-08T16:58:06.004Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.063 34.388 1498.9640 16:58:12.41M 2015-11-08T16:58:06.208Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.063 34.388 1498.9644 16:58:12.61M 2015-11-08T16:58:06.408Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.064 34.389 1498.9657 16:58:12.81M 2015-11-08T16:58:06.613Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.064 34.389 1498.9663 16:58:13.03M 2015-11-08T16:58:06.819Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.065 34.390 1498.9670 16:58:13.23M 2015-11-08T16:58:07.019Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.065 34.390 1498.9674 16:58:13.43M 2015-11-08T16:58:07.238Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.071 34.396 1498.9749 16:58:13.63M 2015-11-08T16:58:07.428Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.071 34.396 1498.9745 16:58:13.84M 2015-11-08T16:58:07.628Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.071 34.396 1498.9740 16:58:14.05M 2015-11-08T16:58:07.833Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.071 34.396 1498.9740 16:58:14.25M 2015-11-08T16:58:08.033Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.070 34.395 1498.9740 16:58:14.45M 2015-11-08T16:58:08.238Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.070 34.395 1498.9746 16:58:14.64M 2015-11-08T16:58:08.443Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.070 34.395 1498.9738 16:58:14.84M 2015-11-08T16:58:08.643Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.054 34.380 1498.9561 16:58:15.07M 2015-11-08T16:58:08.848Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9558 16:58:15.26M 2015-11-08T16:58:09.048Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.059 34.385 1498.9613 16:58:15.46M 2015-11-08T16:58:09.253Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9618 16:58:15.66M 2015-11-08T16:58:09.458Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9624 16:58:15.86M 2015-11-08T16:58:09.659Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.061 34.388 1498.9617 16:58:16.08M 2015-11-08T16:58:09.871Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.060 34.387 1498.9618 16:58:16.28M 2015-11-08T16:58:10.063Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.061 34.388 1498.9608 16:58:16.48M 2015-11-08T16:58:10.313Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.061 34.388 1498.9600 16:58:16.67M 2015-11-08T16:58:10.473Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.061 34.388 1498.9609 16:58:16.92M 2015-11-08T16:58:10.668Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.061 34.388 1498.9607 16:58:17.09M 2015-11-08T16:58:10.878Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.060 34.387 1498.9597 16:58:17.29M 2015-11-08T16:58:11.078Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9585 16:58:17.49M 2015-11-08T16:58:11.283Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.382 1498.9548 16:58:17.69M 2015-11-08T16:58:11.488Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.381 1498.9540 16:58:17.89M 2015-11-08T16:58:11.708Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9521 16:58:18.11M 2015-11-08T16:58:11.893Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9513 16:58:18.32M 2015-11-08T16:58:12.100Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.050 34.377 1498.9489 16:58:18.51M 2015-11-08T16:58:12.300Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.050 34.377 1498.9487 16:58:18.71M 2015-11-08T16:58:12.503Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9487 16:58:18.90M 2015-11-08T16:58:12.703Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9482 16:58:19.12M 2015-11-08T16:58:12.907Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9489 16:58:19.32M 2015-11-08T16:58:13.133Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9504 16:58:19.52M 2015-11-08T16:58:13.313Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.053 34.379 1498.9531 16:58:19.72M 2015-11-08T16:58:13.518Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.380 1498.9550 16:58:19.92M 2015-11-08T16:58:13.718Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.055 34.381 1498.9564 16:58:20.14M 2015-11-08T16:58:13.924Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9568 16:58:20.33M 2015-11-08T16:58:14.129Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9647 16:58:20.53M 2015-11-08T16:58:14.329Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.064 34.390 1498.9666 16:58:20.73M 2015-11-08T16:58:14.528Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.065 34.391 1498.9670 16:58:20.93M 2015-11-08T16:58:14.734Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.391 1498.9677 16:58:21.15M 2015-11-08T16:58:14.939Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.391 1498.9679 16:58:21.35M 2015-11-08T16:58:15.139Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.066 34.392 1498.9696 16:58:21.55M 2015-11-08T16:58:15.389Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.067 34.392 1498.9709 16:58:21.75M 2015-11-08T16:58:15.549Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.068 34.393 1498.9728 16:58:22.01M 2015-11-08T16:58:15.749Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.068 34.393 1498.9736 16:58:22.17M 2015-11-08T16:58:15.954Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.068 34.393 1498.9736 16:58:22.36M 2015-11-08T16:58:16.174Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.068 34.393 1498.9727 16:58:22.56M 2015-11-08T16:58:16.359Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.068 34.394 1498.9730 16:58:22.78M 2015-11-08T16:58:16.564Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.069 34.394 1498.9738 16:58:22.96M 2015-11-08T16:58:16.769Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.062 34.387 1498.9657 16:58:23.18M 2015-11-08T16:58:16.969Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.387 1498.9657 16:58:23.38M 2015-11-08T16:58:17.169Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.386 1498.9648 16:58:23.58M 2015-11-08T16:58:17.374Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9635 16:58:23.78M 2015-11-08T16:58:17.574Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.384 1498.9624 16:58:24.00M 2015-11-08T16:58:17.779Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9611 16:58:24.20M 2015-11-08T16:58:17.984Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.056 34.382 1498.9594 16:58:24.40M 2015-11-08T16:58:18.201Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.380 1498.9583 16:58:24.60M 2015-11-08T16:58:18.389Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.380 1498.9581 16:58:24.79M 2015-11-08T16:58:18.594Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.380 1498.9572 16:58:25.01M 2015-11-08T16:58:18.794Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.381 1498.9564 16:58:25.21M 2015-11-08T16:58:18.999Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.056 34.381 1498.9575 16:58:25.41M 2015-11-08T16:58:19.204Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.053 34.379 1498.9550 16:58:25.61M 2015-11-08T16:58:19.404Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.383 1498.9608 16:58:25.81M 2015-11-08T16:58:19.604Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.384 1498.9620 16:58:26.03M 2015-11-08T16:58:19.809Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.060 34.385 1498.9637 16:58:26.22M 2015-11-08T16:58:20.014Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9640 16:58:26.43M 2015-11-08T16:58:20.214Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.063 34.388 1498.9657 16:58:26.62M 2015-11-08T16:58:20.424Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.062 34.388 1498.9651 16:58:26.82M 2015-11-08T16:58:20.639Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9641 16:58:27.04M 2015-11-08T16:58:20.829Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9618 16:58:27.26M 2015-11-08T16:58:21.029Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9614 16:58:27.44M 2015-11-08T16:58:21.229Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.059 34.385 1498.9604 16:58:27.64M 2015-11-08T16:58:21.439Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.058 34.384 1498.9595 16:58:27.84M 2015-11-08T16:58:21.634Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9620 16:58:28.06M 2015-11-08T16:58:21.839Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9567 16:58:28.25M 2015-11-08T16:58:22.044Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9548 16:58:28.46M 2015-11-08T16:58:22.249Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9529 16:58:28.65M 2015-11-08T16:58:22.449Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.380 1498.9513 16:58:28.85M 2015-11-08T16:58:22.654Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.059 34.386 1498.9578 16:58:29.07M 2015-11-08T16:58:22.854Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.060 34.387 1498.9572 16:58:29.27M 2015-11-08T16:58:23.059Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.061 34.388 1498.9580 16:58:29.47M 2015-11-08T16:58:23.259Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.062 34.389 1498.9606 16:58:29.67M 2015-11-08T16:58:23.464Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.062 34.389 1498.9607 16:58:29.87M 2015-11-08T16:58:23.664Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.070 34.397 1498.9692 16:58:30.09M 2015-11-08T16:58:23.869Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.068 34.395 1498.9670 16:58:30.28M 2015-11-08T16:58:24.097Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.067 34.394 1498.9655 16:58:30.48M 2015-11-08T16:58:24.274Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.066 34.393 1498.9642 16:58:30.68M 2015-11-08T16:58:24.479Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.064 34.392 1498.9624 16:58:30.88M 2015-11-08T16:58:24.684Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.063 34.390 1498.9618 16:58:31.10M 2015-11-08T16:58:24.889Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.062 34.389 1498.9611 16:58:31.30M 2015-11-08T16:58:25.104Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.062 34.389 1498.9607 16:58:31.50M 2015-11-08T16:58:25.294Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.061 34.388 1498.9600 16:58:31.72M 2015-11-08T16:58:25.500Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.387 1498.9609 16:58:31.90M 2015-11-08T16:58:25.700Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.060 34.386 1498.9614 16:58:32.12M 2015-11-08T16:58:25.904Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.385 1498.9623 16:58:32.32M 2015-11-08T16:58:26.104Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.384 1498.9608 16:58:32.52M 2015-11-08T16:58:26.309Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9648 16:58:32.72M 2015-11-08T16:58:26.509Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9658 16:58:32.91M 2015-11-08T16:58:26.709Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9663 16:58:33.13M 2015-11-08T16:58:26.914Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9619 16:58:33.33M 2015-11-08T16:58:27.119Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9611 16:58:33.53M 2015-11-08T16:58:27.324Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9611 16:58:33.73M 2015-11-08T16:58:27.524Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.055 34.380 1498.9601 16:58:33.93M 2015-11-08T16:58:27.729Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.055 34.380 1498.9594 16:58:34.15M 2015-11-08T16:58:27.934Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.055 34.380 1498.9589 16:58:34.35M 2015-11-08T16:58:28.134Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9590 16:58:34.55M 2015-11-08T16:58:28.339Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.379 1498.9574 16:58:34.74M 2015-11-08T16:58:28.539Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9580 16:58:34.94M 2015-11-08T16:58:28.744Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9572 16:58:35.16M 2015-11-08T16:58:28.949Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.054 34.380 1498.9564 16:58:35.36M 2015-11-08T16:58:29.149Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9570 16:58:35.56M 2015-11-08T16:58:29.354Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9563 16:58:35.76M 2015-11-08T16:58:29.574Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9561 16:58:35.96M 2015-11-08T16:58:29.759Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.055 34.382 1498.9551 16:58:36.19M 2015-11-08T16:58:29.964Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.056 34.382 1498.9563 16:58:36.38M 2015-11-08T16:58:30.164Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9581 16:58:36.58M 2015-11-08T16:58:30.369Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9589 16:58:36.77M 2015-11-08T16:58:30.614Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9592 16:58:36.97M 2015-11-08T16:58:30.774Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.062 34.388 1498.9655 16:58:37.24M 2015-11-08T16:58:30.974Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.063 34.389 1498.9653 16:58:37.39M 2015-11-08T16:58:31.179Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.076 34.401 1498.9795 16:58:37.59M 2015-11-08T16:58:31.385Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.076 34.401 1498.9802 16:58:37.79M 2015-11-08T16:58:31.589Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.077 34.402 1498.9817 16:58:38.01M 2015-11-08T16:58:31.789Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.077 34.402 1498.9827 16:58:38.21M 2015-11-08T16:58:31.989Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.078 34.402 1498.9828 16:58:38.41M 2015-11-08T16:58:32.194Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.078 34.402 1498.9829 16:58:38.60M 2015-11-08T16:58:32.394Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.079 34.403 1498.9839 16:58:38.80M 2015-11-08T16:58:32.604Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.079 34.404 1498.9851 16:58:39.02M 2015-11-08T16:58:32.804Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.079 34.403 1498.9852 16:58:39.22M 2015-11-08T16:58:33.009Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.079 34.403 1498.9850 16:58:39.42M 2015-11-08T16:58:33.209Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.079 34.403 1498.9850 16:58:39.62M 2015-11-08T16:58:33.414Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.076 34.400 1498.9817 16:58:39.82M 2015-11-08T16:58:33.620Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.076 34.400 1498.9823 16:58:40.04M 2015-11-08T16:58:33.820Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.076 34.400 1498.9822 16:58:40.24M 2015-11-08T16:58:34.039Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.075 34.399 1498.9811 16:58:40.44M 2015-11-08T16:58:34.229Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.075 34.399 1498.9801 16:58:40.65M 2015-11-08T16:58:34.429Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.074 34.398 1498.9790 16:58:40.83M 2015-11-08T16:58:34.629Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.074 34.398 1498.9788 16:58:41.05M 2015-11-08T16:58:34.834Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.073 34.398 1498.9773 16:58:41.25M 2015-11-08T16:58:35.039Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.073 34.397 1498.9771 16:58:41.45M 2015-11-08T16:58:35.239Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.072 34.397 1498.9768 16:58:41.65M 2015-11-08T16:58:35.444Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.071 34.396 1498.9758 16:58:41.85M 2015-11-08T16:58:35.697Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.070 34.395 1498.9750 16:58:42.07M 2015-11-08T16:58:35.849Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.069 34.394 1498.9744 16:58:42.31M 2015-11-08T16:58:36.054Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.394 1498.9750 16:58:42.47M 2015-11-08T16:58:36.254Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.068 34.393 1498.9744 16:58:42.66M 2015-11-08T16:58:36.459Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.394 1498.9760 16:58:42.86M 2015-11-08T16:58:36.664Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.070 34.394 1498.9767 16:58:43.08M 2015-11-08T16:58:36.864Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.070 34.395 1498.9779 16:58:43.28M 2015-11-08T16:58:37.070Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.071 34.395 1498.9784 16:58:43.48M 2015-11-08T16:58:37.264Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.071 34.396 1498.9799 16:58:43.68M 2015-11-08T16:58:37.475Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.071 34.395 1498.9805 16:58:43.87M 2015-11-08T16:58:37.675Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.071 34.395 1498.9806 16:58:44.10M 2015-11-08T16:58:37.880Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.070 34.394 1498.9808 16:58:44.30M 2015-11-08T16:58:38.085Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.069 34.392 1498.9794 16:58:44.49M 2015-11-08T16:58:38.285Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.390 1498.9752 16:58:44.69M 2015-11-08T16:58:38.505Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.065 34.389 1498.9751 16:58:44.89M 2015-11-08T16:58:38.690Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9733 16:58:45.13M 2015-11-08T16:58:38.895Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9706 16:58:45.31M 2015-11-08T16:58:39.100Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.390 1498.9701 16:58:45.51M 2015-11-08T16:58:39.305Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.066 34.391 1498.9705 16:58:45.71M 2015-11-08T16:58:39.505Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.067 34.392 1498.9709 16:58:45.91M 2015-11-08T16:58:39.710Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.068 34.394 1498.9708 16:58:46.13M 2015-11-08T16:58:39.915Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.069 34.394 1498.9702 16:58:46.33M 2015-11-08T16:58:40.115Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.077 34.403 1498.9797 16:58:46.53M 2015-11-08T16:58:40.315Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.079 34.404 1498.9805 16:58:46.72M 2015-11-08T16:58:40.520Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.076 34.401 1498.9767 16:58:46.92M 2015-11-08T16:58:40.770Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.074 34.400 1498.9740 16:58:47.14M 2015-11-08T16:58:40.925Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.073 34.399 1498.9720 16:58:47.39M 2015-11-08T16:58:41.130Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.072 34.398 1498.9703 16:58:47.54M 2015-11-08T16:58:41.335Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.071 34.397 1498.9694 16:58:47.74M 2015-11-08T16:58:41.535Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.063 34.389 1498.9612 16:58:47.94M 2015-11-08T16:58:41.740Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.051 34.377 1498.9467 16:58:48.16M 2015-11-08T16:58:41.940Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.050 34.376 1498.9464 16:58:48.36M 2015-11-08T16:58:42.167Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9480 16:58:48.55M 2015-11-08T16:58:42.345Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.053 34.379 1498.9502 16:58:48.75M 2015-11-08T16:58:42.550Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.054 34.380 1498.9513 16:58:48.95M 2015-11-08T16:58:42.755Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.381 1498.9536 16:58:49.17M 2015-11-08T16:58:42.982Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.057 34.382 1498.9556 16:58:49.37M 2015-11-08T16:58:43.160Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.057 34.383 1498.9569 16:58:49.59M 2015-11-08T16:58:43.365Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9583 16:58:49.77M 2015-11-08T16:58:43.565Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.384 1498.9585 16:58:49.97M 2015-11-08T16:58:43.770Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9612 16:58:50.19M 2015-11-08T16:58:43.970Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.060 34.386 1498.9623 16:58:50.39M 2015-11-08T16:58:44.175Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9634 16:58:50.58M 2015-11-08T16:58:44.375Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9646 16:58:50.78M 2015-11-08T16:58:44.580Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.062 34.388 1498.9656 16:58:51.00M 2015-11-08T16:58:44.785Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.062 34.388 1498.9668 16:58:51.20M 2015-11-08T16:58:44.985Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.063 34.388 1498.9679 16:58:51.40M 2015-11-08T16:58:45.190Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.062 34.388 1498.9680 16:58:51.60M 2015-11-08T16:58:45.390Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.387 1498.9686 16:58:51.80M 2015-11-08T16:58:45.595Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9683 16:58:52.02M 2015-11-08T16:58:45.800Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9678 16:58:52.22M 2015-11-08T16:58:46.000Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9668 16:58:52.42M 2015-11-08T16:58:46.205Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.060 34.386 1498.9655 16:58:52.61M 2015-11-08T16:58:46.410Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.059 34.385 1498.9655 16:58:52.81M 2015-11-08T16:58:46.610Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9644 16:58:53.03M 2015-11-08T16:58:46.815Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.385 1498.9633 16:58:53.23M 2015-11-08T16:58:47.015Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9635 16:58:53.43M 2015-11-08T16:58:47.220Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9631 16:58:53.63M 2015-11-08T16:58:47.440Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.059 34.386 1498.9631 16:58:53.83M 2015-11-08T16:58:47.625Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9624 16:58:54.06M 2015-11-08T16:58:47.830Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9624 16:58:54.25M 2015-11-08T16:58:48.030Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.388 1498.9624 16:58:54.45M 2015-11-08T16:58:48.236Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.062 34.388 1498.9609 16:58:54.64M 2015-11-08T16:58:48.440Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.061 34.388 1498.9598 16:58:54.84M 2015-11-08T16:58:48.640Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.062 34.389 1498.9598 16:58:55.06M 2015-11-08T16:58:48.840Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.062 34.389 1498.9594 16:58:55.26M 2015-11-08T16:58:49.045Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.062 34.389 1498.9597 16:58:55.46M 2015-11-08T16:58:49.250Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.061 34.388 1498.9589 16:58:55.66M 2015-11-08T16:58:49.450Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.061 34.388 1498.9585 16:58:55.86M 2015-11-08T16:58:49.655Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.062 34.388 1498.9590 16:58:56.07M 2015-11-08T16:58:49.860Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.062 34.388 1498.9587 16:58:56.28M 2015-11-08T16:58:50.065Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.061 34.387 1498.9585 16:58:56.48M 2015-11-08T16:58:50.265Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.061 34.387 1498.9586 16:58:56.67M 2015-11-08T16:58:50.465Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.061 34.387 1498.9576 16:58:56.87M 2015-11-08T16:58:50.670Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.060 34.387 1498.9572 16:58:57.09M 2015-11-08T16:58:50.920Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.059 34.386 1498.9562 16:58:57.29M 2015-11-08T16:58:51.080Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.058 34.381 1498.9642 16:58:57.54M 2015-11-08T16:58:51.280Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.058 34.380 1498.9644 16:58:57.69M 2015-11-08T16:58:51.480Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.057 34.380 1498.9647 16:58:57.89M 2015-11-08T16:58:51.685Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.056 34.379 1498.9645 16:58:58.10M 2015-11-08T16:58:51.905Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.056 34.378 1498.9647 16:58:58.30M 2015-11-08T16:58:52.095Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.056 34.378 1498.9651 16:58:58.52M 2015-11-08T16:58:52.295Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.056 34.378 1498.9670 16:58:58.70M 2015-11-08T16:58:52.500Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.057 34.379 1498.9674 16:58:58.90M 2015-11-08T16:58:52.700Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.057 34.380 1498.9677 16:58:59.12M 2015-11-08T16:58:52.905Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.061 34.384 1498.9708 16:58:59.32M 2015-11-08T16:58:53.137Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.061 34.385 1498.9698 16:58:59.52M 2015-11-08T16:58:53.310Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9697 16:58:59.72M 2015-11-08T16:58:53.515Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9691 16:58:59.92M 2015-11-08T16:58:53.715Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.062 34.387 1498.9689 16:59:00.14M 2015-11-08T16:58:53.920Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9680 16:59:00.33M 2015-11-08T16:58:54.120Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.062 34.388 1498.9673 16:59:00.53M 2015-11-08T16:58:54.325Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.387 1498.9651 16:59:00.73M 2015-11-08T16:58:54.530Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9651 16:59:00.93M 2015-11-08T16:58:54.730Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9647 16:59:01.15M 2015-11-08T16:58:54.935Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9645 16:59:01.35M 2015-11-08T16:58:55.140Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.387 1498.9629 16:59:01.55M 2015-11-08T16:58:55.340Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.060 34.386 1498.9623 16:59:01.75M 2015-11-08T16:58:55.564Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9625 16:59:01.95M 2015-11-08T16:58:55.745Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9617 16:59:02.16M 2015-11-08T16:58:55.995Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.058 34.384 1498.9617 16:59:02.36M 2015-11-08T16:58:56.155Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.059 34.384 1498.9617 16:59:02.61M 2015-11-08T16:58:56.371Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9604 16:59:02.76M 2015-11-08T16:58:56.555Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9596 16:59:03.00M 2015-11-08T16:58:56.760Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9590 16:59:03.18M 2015-11-08T16:58:56.965Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9596 16:59:03.38M 2015-11-08T16:58:57.170Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.382 1498.9584 16:59:03.58M 2015-11-08T16:58:57.371Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.382 1498.9586 16:59:03.78M 2015-11-08T16:58:57.575Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.381 1498.9567 16:59:04.00M 2015-11-08T16:58:57.780Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9559 16:59:04.20M 2015-11-08T16:58:57.981Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.055 34.380 1498.9562 16:59:04.40M 2015-11-08T16:58:58.185Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9553 16:59:04.59M 2015-11-08T16:58:58.385Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9550 16:59:04.79M 2015-11-08T16:58:58.590Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9547 16:59:05.01M 2015-11-08T16:58:58.790Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9553 16:59:05.21M 2015-11-08T16:58:58.995Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9551 16:59:05.41M 2015-11-08T16:58:59.200Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9558 16:59:05.61M 2015-11-08T16:58:59.400Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.055 34.381 1498.9562 16:59:05.81M 2015-11-08T16:58:59.605Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.381 1498.9576 16:59:06.03M 2015-11-08T16:58:59.805Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.055 34.381 1498.9573 16:59:06.22M