2015-11-08T16:55:00.025Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.060  34.386 1498.9635 16:55:06.43M
2015-11-08T16:55:00.230Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.059  34.385 1498.9619 16:55:06.63M
2015-11-08T16:55:00.430Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.059  34.385 1498.9614 16:55:06.83M
2015-11-08T16:55:00.635Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.059  34.385 1498.9620 16:55:07.05M
2015-11-08T16:55:00.840Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.059  34.385 1498.9628 16:55:07.25M
2015-11-08T16:55:01.040Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.059  34.385 1498.9629 16:55:07.45M
2015-11-08T16:55:01.245Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.060  34.385 1498.9625 16:55:07.65M
2015-11-08T16:55:01.450Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.060  34.385 1498.9636 16:55:07.84M
2015-11-08T16:55:01.650Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.060  34.385 1498.9637 16:55:08.06M
2015-11-08T16:55:01.855Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.060  34.385 1498.9624 16:55:08.26M
2015-11-08T16:55:02.055Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.060  34.386 1498.9620 16:55:08.46M
2015-11-08T16:55:02.261Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.060  34.386 1498.9614 16:55:08.66M
2015-11-08T16:55:02.465Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.060  34.386 1498.9609 16:55:08.86M
2015-11-08T16:55:02.665Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.059  34.385 1498.9608 16:55:09.08M
2015-11-08T16:55:02.870Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.059  34.385 1498.9602 16:55:09.28M
2015-11-08T16:55:03.070Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.059  34.384 1498.9601 16:55:09.48M
2015-11-08T16:55:03.275Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.059  34.384 1498.9600 16:55:09.67M
2015-11-08T16:55:03.480Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.058  34.384 1498.9596 16:55:09.87M
2015-11-08T16:55:03.685Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.058  34.384 1498.9587 16:55:10.09M
2015-11-08T16:55:03.885Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.058  34.384 1498.9573 16:55:10.29M
2015-11-08T16:55:04.105Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.058  34.384 1498.9572 16:55:10.49M
2015-11-08T16:55:04.290Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.058  34.384 1498.9568 16:55:10.71M
2015-11-08T16:55:04.495Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.058  34.385 1498.9572 16:55:10.89M
2015-11-08T16:55:04.695Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.058  34.385 1498.9581 16:55:11.11M
2015-11-08T16:55:04.900Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.058  34.385 1498.9586 16:55:11.31M
2015-11-08T16:55:05.105Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.057  34.384 1498.9581 16:55:11.51M
2015-11-08T16:55:05.305Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.057  34.383 1498.9590 16:55:11.71M
2015-11-08T16:55:05.511Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.057  34.383 1498.9590 16:55:11.90M
2015-11-08T16:55:05.710Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.057  34.383 1498.9590 16:55:12.12M
2015-11-08T16:55:05.915Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.057  34.383 1498.9590 16:55:12.32M
2015-11-08T16:55:06.120Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.057  34.383 1498.9587 16:55:12.52M
2015-11-08T16:55:06.325Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.057  34.383 1498.9595 16:55:12.72M
2015-11-08T16:55:06.525Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.057  34.383 1498.9608 16:55:12.92M
2015-11-08T16:55:06.731Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.057  34.383 1498.9619 16:55:13.14M
2015-11-08T16:55:06.931Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.057  34.383 1498.9634 16:55:13.34M
2015-11-08T16:55:07.136Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.057  34.382 1498.9630 16:55:13.54M
2015-11-08T16:55:07.337Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.056  34.381 1498.9629 16:55:13.73M
2015-11-08T16:55:07.541Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.055  34.380 1498.9625 16:55:13.93M
2015-11-08T16:55:07.746Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.055  34.380 1498.9617 16:55:14.15M
2015-11-08T16:55:07.946Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.055  34.379 1498.9613 16:55:14.35M
2015-11-08T16:55:08.151Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.055  34.379 1498.9618 16:55:14.55M
2015-11-08T16:55:08.351Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.054  34.379 1498.9615 16:55:14.75M
2015-11-08T16:55:08.576Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.054  34.379 1498.9609 16:55:14.95M
2015-11-08T16:55:08.761Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.059  34.383 1498.9662 16:55:15.19M
2015-11-08T16:55:08.961Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.060  34.384 1498.9675 16:55:15.37M
2015-11-08T16:55:09.161Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.060  34.384 1498.9675 16:55:15.56M
2015-11-08T16:55:09.366Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.059  34.383 1498.9658 16:55:15.76M
2015-11-08T16:55:09.571Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.059  34.383 1498.9646 16:55:15.96M
2015-11-08T16:55:09.771Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.059  34.383 1498.9639 16:55:16.18M
2015-11-08T16:55:09.976Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.059  34.383 1498.9636 16:55:16.38M
2015-11-08T16:55:10.181Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.059  34.383 1498.9640 16:55:16.58M
2015-11-08T16:55:10.381Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.059  34.383 1498.9634 16:55:16.78M
2015-11-08T16:55:10.586Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.059  34.384 1498.9634 16:55:17.00M
2015-11-08T16:55:10.791Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.059  34.384 1498.9634 16:55:17.20M
2015-11-08T16:55:10.991Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.060  34.384 1498.9652 16:55:17.40M
2015-11-08T16:55:11.196Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.059  34.383 1498.9656 16:55:17.60M
2015-11-08T16:55:11.396Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.059  34.383 1498.9652 16:55:17.79M
2015-11-08T16:55:11.596Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.059  34.383 1498.9656 16:55:18.01M
2015-11-08T16:55:11.801Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.059  34.383 1498.9655 16:55:18.21M
2015-11-08T16:55:12.008Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.058  34.382 1498.9655 16:55:18.41M
2015-11-08T16:55:12.211Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.058  34.381 1498.9646 16:55:18.61M
2015-11-08T16:55:12.411Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.056  34.380 1498.9634 16:55:18.81M
2015-11-08T16:55:12.611Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.055  34.379 1498.9612 16:55:19.03M
2015-11-08T16:55:12.821Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.055  34.380 1498.9603 16:55:19.23M
2015-11-08T16:55:13.036Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.055  34.380 1498.9586 16:55:19.43M
2015-11-08T16:55:13.226Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.056  34.381 1498.9602 16:55:19.64M
2015-11-08T16:55:13.426Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.056  34.381 1498.9602 16:55:19.82M
2015-11-08T16:55:13.631Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.055  34.380 1498.9596 16:55:20.04M
2015-11-08T16:55:13.836Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.055  34.381 1498.9591 16:55:20.24M
2015-11-08T16:55:14.036Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.056  34.382 1498.9587 16:55:20.44M
2015-11-08T16:55:14.241Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.056  34.382 1498.9579 16:55:20.64M
2015-11-08T16:55:14.446Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.057  34.383 1498.9587 16:55:20.84M
2015-11-08T16:55:14.647Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.058  34.384 1498.9579 16:55:21.06M
2015-11-08T16:55:14.846Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.058  34.384 1498.9578 16:55:21.26M
2015-11-08T16:55:15.051Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.057  34.384 1498.9573 16:55:21.45M
2015-11-08T16:55:15.256Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.057  34.384 1498.9574 16:55:21.66M
2015-11-08T16:55:15.461Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.058  34.384 1498.9587 16:55:21.85M
2015-11-08T16:55:15.661Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.057  34.383 1498.9594 16:55:22.07M
2015-11-08T16:55:15.866Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.058  34.384 1498.9609 16:55:22.27M
2015-11-08T16:55:16.066Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.058  34.384 1498.9618 16:55:22.47M
2015-11-08T16:55:16.271Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.059  34.384 1498.9624 16:55:22.67M
2015-11-08T16:55:16.471Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.059  34.384 1498.9622 16:55:22.87M
2015-11-08T16:55:16.676Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.058  34.384 1498.9619 16:55:23.09M
2015-11-08T16:55:16.881Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.058  34.384 1498.9614 16:55:23.29M
2015-11-08T16:55:17.086Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.058  34.384 1498.9609 16:55:23.49M
2015-11-08T16:55:17.286Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.058  34.384 1498.9609 16:55:23.69M
2015-11-08T16:55:17.502Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.058  34.384 1498.9613 16:55:23.88M
2015-11-08T16:55:17.691Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.059  34.385 1498.9611 16:55:24.12M
2015-11-08T16:55:17.896Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.058  34.385 1498.9603 16:55:24.30M
2015-11-08T16:55:18.101Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.059  34.385 1498.9601 16:55:24.50M
2015-11-08T16:55:18.296Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.059  34.385 1498.9597 16:55:24.70M
2015-11-08T16:55:18.501Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.059  34.386 1498.9600 16:55:24.89M
2015-11-08T16:55:18.706Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.059  34.386 1498.9606 16:55:25.12M
2015-11-08T16:55:18.911Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.059  34.386 1498.9609 16:55:25.32M
2015-11-08T16:55:19.111Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.059  34.385 1498.9619 16:55:25.52M
2015-11-08T16:55:19.316Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.058  34.384 1498.9612 16:55:25.71M
2015-11-08T16:55:19.521Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.058  34.384 1498.9618 16:55:25.91M
2015-11-08T16:55:19.721Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.058  34.384 1498.9624 16:55:26.13M
2015-11-08T16:55:19.921Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.057  34.383 1498.9620 16:55:26.33M
2015-11-08T16:55:20.126Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.057  34.382 1498.9625 16:55:26.53M
2015-11-08T16:55:20.331Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.056  34.381 1498.9618 16:55:26.73M
2015-11-08T16:55:20.536Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.056  34.381 1498.9617 16:55:26.93M
2015-11-08T16:55:20.736Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.056  34.381 1498.9623 16:55:27.15M
2015-11-08T16:55:20.941Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.056  34.380 1498.9624 16:55:27.35M
2015-11-08T16:55:21.146Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.056  34.380 1498.9623 16:55:27.55M
2015-11-08T16:55:21.347Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.056  34.380 1498.9630 16:55:27.75M
2015-11-08T16:55:21.546Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.053  34.377 1498.9596 16:55:27.95M
2015-11-08T16:55:21.751Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.053  34.377 1498.9596 16:55:28.16M
2015-11-08T16:55:21.971Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.053  34.377 1498.9600 16:55:28.36M
2015-11-08T16:55:22.172Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.053  34.377 1498.9595 16:55:28.58M
2015-11-08T16:55:22.361Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.053  34.377 1498.9591 16:55:28.76M
2015-11-08T16:55:22.566Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.053  34.378 1498.9581 16:55:28.96M
2015-11-08T16:55:22.766Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.053  34.378 1498.9568 16:55:29.18M
2015-11-08T16:55:22.971Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.053  34.378 1498.9556 16:55:29.38M
2015-11-08T16:55:23.171Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.053  34.378 1498.9558 16:55:29.58M
2015-11-08T16:55:23.376Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.053  34.378 1498.9558 16:55:29.77M
2015-11-08T16:55:23.581Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.054  34.379 1498.9575 16:55:29.97M
2015-11-08T16:55:23.781Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.054  34.379 1498.9581 16:55:30.19M
2015-11-08T16:55:23.986Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.055  34.379 1498.9584 16:55:30.39M
2015-11-08T16:55:24.186Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.055  34.380 1498.9585 16:55:30.59M
2015-11-08T16:55:24.391Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.064  34.389 1498.9677 16:55:30.79M
2015-11-08T16:55:24.596Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.064  34.389 1498.9680 16:55:31.01M
2015-11-08T16:55:24.796Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.065  34.390 1498.9684 16:55:31.21M
2015-11-08T16:55:25.001Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.066  34.391 1498.9694 16:55:31.41M
2015-11-08T16:55:25.201Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.068  34.392 1498.9707 16:55:31.60M
2015-11-08T16:55:25.406Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.069  34.394 1498.9719 16:55:31.80M
2015-11-08T16:55:25.611Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.069  34.394 1498.9735 16:55:32.02M
2015-11-08T16:55:25.811Z|I-OCEAN7-304-XXXX|  27.28  12.719  40.070  34.394 1498.9742 16:55:32.22M
2015-11-08T16:55:26.016Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.069  34.393 1498.9745 16:55:32.42M
2015-11-08T16:55:26.222Z|I-OCEAN7-304-XXXX|  27.33  12.719  40.068  34.392 1498.9738 16:55:32.62M
2015-11-08T16:55:26.441Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.067  34.391 1498.9727 16:55:32.82M
2015-11-08T16:55:26.626Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.066  34.390 1498.9712 16:55:33.06M
2015-11-08T16:55:26.831Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.063  34.387 1498.9675 16:55:33.24M
2015-11-08T16:55:27.031Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.062  34.387 1498.9675 16:55:33.44M
2015-11-08T16:55:27.236Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.060  34.385 1498.9650 16:55:33.64M
2015-11-08T16:55:27.445Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.060  34.384 1498.9650 16:55:33.83M
2015-11-08T16:55:27.657Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.059  34.384 1498.9647 16:55:34.05M
2015-11-08T16:55:27.859Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.059  34.383 1498.9646 16:55:34.25M
2015-11-08T16:55:28.046Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.059  34.383 1498.9651 16:55:34.45M
2015-11-08T16:55:28.251Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.058  34.383 1498.9637 16:55:34.65M
2015-11-08T16:55:28.451Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.057  34.382 1498.9642 16:55:34.85M
2015-11-08T16:55:28.656Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.057  34.381 1498.9635 16:55:35.07M
2015-11-08T16:55:28.860Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.057  34.382 1498.9639 16:55:35.27M
2015-11-08T16:55:29.062Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.058  34.382 1498.9644 16:55:35.47M
2015-11-08T16:55:29.266Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.058  34.383 1498.9651 16:55:35.67M
2015-11-08T16:55:29.466Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.056  34.381 1498.9631 16:55:35.86M
2015-11-08T16:55:29.667Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.056  34.381 1498.9634 16:55:36.08M
2015-11-08T16:55:29.876Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.056  34.381 1498.9634 16:55:36.28M
2015-11-08T16:55:30.076Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.057  34.382 1498.9639 16:55:36.48M
2015-11-08T16:55:30.281Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.057  34.382 1498.9642 16:55:36.68M
2015-11-08T16:55:30.481Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.058  34.382 1498.9641 16:55:36.88M
2015-11-08T16:55:30.687Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.058  34.383 1498.9636 16:55:37.10M
2015-11-08T16:55:30.907Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.057  34.382 1498.9624 16:55:37.30M
2015-11-08T16:55:31.091Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.058  34.383 1498.9628 16:55:37.51M
2015-11-08T16:55:31.297Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.058  34.383 1498.9624 16:55:37.69M
2015-11-08T16:55:31.497Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.063  34.389 1498.9667 16:55:37.90M
2015-11-08T16:55:31.702Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.064  34.390 1498.9666 16:55:38.11M
2015-11-08T16:55:31.902Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.063  34.390 1498.9657 16:55:38.31M
2015-11-08T16:55:32.107Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.063  34.390 1498.9636 16:55:38.51M
2015-11-08T16:55:32.312Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.062  34.389 1498.9633 16:55:38.71M
2015-11-08T16:55:32.512Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.062  34.389 1498.9631 16:55:38.91M
2015-11-08T16:55:32.717Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.062  34.389 1498.9628 16:55:39.13M
2015-11-08T16:55:32.922Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.062  34.389 1498.9628 16:55:39.33M
2015-11-08T16:55:33.122Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.061  34.388 1498.9606 16:55:39.53M
2015-11-08T16:55:33.322Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.060  34.387 1498.9597 16:55:39.72M
2015-11-08T16:55:33.527Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.060  34.387 1498.9594 16:55:39.92M
2015-11-08T16:55:33.732Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.060  34.386 1498.9591 16:55:40.14M
2015-11-08T16:55:33.937Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.060  34.386 1498.9592 16:55:40.34M
2015-11-08T16:55:34.137Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.059  34.386 1498.9584 16:55:40.54M
2015-11-08T16:55:34.342Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.059  34.385 1498.9589 16:55:40.74M
2015-11-08T16:55:34.542Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.059  34.385 1498.9586 16:55:40.94M
2015-11-08T16:55:34.747Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.059  34.385 1498.9584 16:55:41.16M
2015-11-08T16:55:34.952Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.058  34.384 1498.9587 16:55:41.36M
2015-11-08T16:55:35.152Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.058  34.384 1498.9595 16:55:41.56M
2015-11-08T16:55:35.372Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.059  34.384 1498.9592 16:55:41.75M
2015-11-08T16:55:35.562Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.058  34.384 1498.9589 16:55:41.97M
2015-11-08T16:55:35.762Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.059  34.385 1498.9594 16:55:42.17M
2015-11-08T16:55:35.967Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.059  34.385 1498.9600 16:55:42.37M
2015-11-08T16:55:36.167Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.059  34.385 1498.9602 16:55:42.57M
2015-11-08T16:55:36.372Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.059  34.385 1498.9604 16:55:42.77M
2015-11-08T16:55:36.577Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.059  34.385 1498.9604 16:55:42.97M
2015-11-08T16:55:36.777Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.058  34.384 1498.9603 16:55:43.19M
2015-11-08T16:55:36.982Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.058  34.383 1498.9600 16:55:43.39M
2015-11-08T16:55:37.182Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.057  34.383 1498.9604 16:55:43.59M
2015-11-08T16:55:37.387Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.057  34.383 1498.9598 16:55:43.78M
2015-11-08T16:55:37.587Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.057  34.382 1498.9607 16:55:44.00M
2015-11-08T16:55:37.792Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.056  34.382 1498.9608 16:55:44.20M
2015-11-08T16:55:37.997Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.056  34.382 1498.9601 16:55:44.40M
2015-11-08T16:55:38.197Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.056  34.382 1498.9602 16:55:44.60M
2015-11-08T16:55:38.402Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.056  34.382 1498.9601 16:55:44.80M
2015-11-08T16:55:38.607Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.056  34.382 1498.9612 16:55:45.02M
2015-11-08T16:55:38.807Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.056  34.381 1498.9622 16:55:45.22M
2015-11-08T16:55:39.012Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.056  34.381 1498.9623 16:55:45.42M
2015-11-08T16:55:39.212Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.056  34.381 1498.9613 16:55:45.61M
2015-11-08T16:55:39.417Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.056  34.382 1498.9609 16:55:45.81M
2015-11-08T16:55:39.622Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.057  34.382 1498.9618 16:55:46.03M
2015-11-08T16:55:39.837Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.057  34.382 1498.9620 16:55:46.23M
2015-11-08T16:55:40.027Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.057  34.382 1498.9623 16:55:46.45M
2015-11-08T16:55:40.227Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.057  34.382 1498.9633 16:55:46.63M
2015-11-08T16:55:40.432Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.057  34.382 1498.9637 16:55:46.83M
2015-11-08T16:55:40.632Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.057  34.382 1498.9628 16:55:47.05M
2015-11-08T16:55:40.837Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.058  34.383 1498.9628 16:55:47.25M
2015-11-08T16:55:41.042Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.057  34.382 1498.9630 16:55:47.45M
2015-11-08T16:55:41.242Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.057  34.382 1498.9636 16:55:47.64M
2015-11-08T16:55:41.447Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.057  34.382 1498.9635 16:55:47.84M
2015-11-08T16:55:41.652Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.057  34.381 1498.9630 16:55:48.06M
2015-11-08T16:55:41.852Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.057  34.382 1498.9626 16:55:48.26M
2015-11-08T16:55:42.052Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.057  34.381 1498.9635 16:55:48.46M
2015-11-08T16:55:42.257Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.057  34.381 1498.9634 16:55:48.66M
2015-11-08T16:55:42.463Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.057  34.381 1498.9629 16:55:48.86M
2015-11-08T16:55:42.662Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.058  34.382 1498.9634 16:55:49.08M
2015-11-08T16:55:42.867Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.058  34.382 1498.9637 16:55:49.27M
2015-11-08T16:55:43.072Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.059  34.383 1498.9640 16:55:49.48M
2015-11-08T16:55:43.272Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.059  34.383 1498.9646 16:55:49.67M
2015-11-08T16:55:43.477Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.059  34.383 1498.9647 16:55:49.87M
2015-11-08T16:55:43.682Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.060  34.384 1498.9659 16:55:50.09M
2015-11-08T16:55:43.882Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.060  34.384 1498.9655 16:55:50.29M
2015-11-08T16:55:44.097Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.060  34.384 1498.9658 16:55:50.49M
2015-11-08T16:55:44.307Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.061  34.385 1498.9666 16:55:50.69M
2015-11-08T16:55:44.492Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.061  34.385 1498.9661 16:55:50.90M
2015-11-08T16:55:44.697Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.061  34.386 1498.9666 16:55:51.11M
2015-11-08T16:55:44.897Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.061  34.386 1498.9681 16:55:51.31M
2015-11-08T16:55:45.102Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.061  34.385 1498.9681 16:55:51.50M
2015-11-08T16:55:45.302Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.062  34.386 1498.9689 16:55:51.70M
2015-11-08T16:55:45.502Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.061  34.385 1498.9691 16:55:51.90M
2015-11-08T16:55:45.707Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.061  34.386 1498.9688 16:55:52.12M
2015-11-08T16:55:45.912Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.062  34.386 1498.9685 16:55:52.32M
2015-11-08T16:55:46.112Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.057  34.381 1498.9626 16:55:52.52M
2015-11-08T16:55:46.317Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.057  34.381 1498.9626 16:55:52.72M
2015-11-08T16:55:46.537Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.056  34.381 1498.9625 16:55:52.92M
2015-11-08T16:55:46.736Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.056  34.381 1498.9619 16:55:53.14M
2015-11-08T16:55:46.927Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.056  34.381 1498.9611 16:55:53.34M
2015-11-08T16:55:47.132Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.056  34.381 1498.9608 16:55:53.53M
2015-11-08T16:55:47.337Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.055  34.381 1498.9583 16:55:53.73M
2015-11-08T16:55:47.538Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.054  34.380 1498.9570 16:55:53.93M
2015-11-08T16:55:47.742Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.054  34.380 1498.9578 16:55:54.15M
2015-11-08T16:55:47.942Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.055  34.381 1498.9570 16:55:54.35M
2015-11-08T16:55:48.147Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.055  34.381 1498.9567 16:55:54.55M
2015-11-08T16:55:48.347Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.054  34.380 1498.9558 16:55:54.75M
2015-11-08T16:55:48.552Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.054  34.380 1498.9559 16:55:54.95M
2015-11-08T16:55:48.773Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.054  34.380 1498.9562 16:55:55.17M
2015-11-08T16:55:48.957Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.054  34.380 1498.9570 16:55:55.38M
2015-11-08T16:55:49.162Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.055  34.380 1498.9580 16:55:55.57M
2015-11-08T16:55:49.367Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.055  34.381 1498.9587 16:55:55.76M
2015-11-08T16:55:49.567Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.056  34.381 1498.9595 16:55:55.96M
2015-11-08T16:55:49.772Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.056  34.381 1498.9612 16:55:56.18M
2015-11-08T16:55:49.972Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.057  34.382 1498.9633 16:55:56.38M
2015-11-08T16:55:50.179Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.058  34.382 1498.9637 16:55:56.58M
2015-11-08T16:55:50.377Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.059  34.383 1498.9650 16:55:56.78M
2015-11-08T16:55:50.582Z|I-OCEAN7-304-XXXX|  27.36  12.720  40.060  34.384 1498.9667 16:55:57.00M
2015-11-08T16:55:50.782Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.060  34.384 1498.9669 16:55:57.20M
2015-11-08T16:55:50.987Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.060  34.384 1498.9673 16:55:57.39M
2015-11-08T16:55:51.192Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.061  34.384 1498.9678 16:55:57.59M
2015-11-08T16:55:51.409Z|I-OCEAN7-304-XXXX|  27.38  12.720  40.062  34.385 1498.9691 16:55:57.79M
2015-11-08T16:55:51.597Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.062  34.386 1498.9695 16:55:58.01M
2015-11-08T16:55:51.802Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.062  34.386 1498.9695 16:55:58.21M
2015-11-08T16:55:52.002Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.063  34.387 1498.9697 16:55:58.41M
2015-11-08T16:55:52.213Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.063  34.387 1498.9694 16:55:58.61M
2015-11-08T16:55:52.412Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.063  34.387 1498.9685 16:55:58.81M
2015-11-08T16:55:52.612Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.062  34.387 1498.9681 16:55:59.03M
2015-11-08T16:55:52.817Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.061  34.386 1498.9678 16:55:59.23M
2015-11-08T16:55:53.019Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.061  34.385 1498.9677 16:55:59.42M
2015-11-08T16:55:53.243Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.060  34.384 1498.9673 16:55:59.62M
2015-11-08T16:55:53.427Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.059  34.383 1498.9655 16:55:59.84M
2015-11-08T16:55:53.627Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.058  34.382 1498.9637 16:56:00.04M
2015-11-08T16:55:53.832Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.058  34.382 1498.9641 16:56:00.24M
2015-11-08T16:55:54.032Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.058  34.382 1498.9637 16:56:00.44M
2015-11-08T16:55:54.237Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.058  34.383 1498.9631 16:56:00.64M
2015-11-08T16:55:54.443Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.058  34.383 1498.9629 16:56:00.84M
2015-11-08T16:55:54.643Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.057  34.382 1498.9623 16:56:01.06M
2015-11-08T16:55:54.843Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.057  34.380 1498.9657 16:56:01.26M
2015-11-08T16:55:55.048Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.057  34.380 1498.9662 16:56:01.45M
2015-11-08T16:55:55.253Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.057  34.380 1498.9664 16:56:01.65M
2015-11-08T16:55:55.458Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.057  34.380 1498.9661 16:56:01.85M
2015-11-08T16:55:55.657Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.057  34.381 1498.9664 16:56:02.07M
2015-11-08T16:55:55.863Z|I-OCEAN7-304-XXXX|  27.43  12.720  40.058  34.381 1498.9659 16:56:02.27M
2015-11-08T16:55:56.063Z|I-OCEAN7-304-XXXX|  27.38  12.720  40.057  34.381 1498.9647 16:56:02.47M
2015-11-08T16:55:56.268Z|I-OCEAN7-304-XXXX|  27.38  12.720  40.057  34.381 1498.9648 16:56:02.67M
2015-11-08T16:55:56.468Z|I-OCEAN7-304-XXXX|  27.38  12.720  40.057  34.381 1498.9634 16:56:02.87M
2015-11-08T16:55:56.673Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.057  34.381 1498.9626 16:56:03.09M
2015-11-08T16:55:56.897Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.056  34.381 1498.9614 16:56:03.29M
2015-11-08T16:55:57.078Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.056  34.381 1498.9594 16:56:03.48M
2015-11-08T16:55:57.283Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.055  34.380 1498.9581 16:56:03.68M
2015-11-08T16:55:57.483Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.055  34.380 1498.9579 16:56:03.88M
2015-11-08T16:55:57.708Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.055  34.380 1498.9580 16:56:04.10M
2015-11-08T16:55:57.893Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.058  34.384 1498.9611 16:56:04.32M
2015-11-08T16:55:58.093Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.059  34.384 1498.9615 16:56:04.50M
2015-11-08T16:55:58.300Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.059  34.383 1498.9624 16:56:04.70M
2015-11-08T16:55:58.503Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.059  34.384 1498.9637 16:56:04.90M
2015-11-08T16:55:58.703Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.060  34.385 1498.9658 16:56:05.12M
2015-11-08T16:55:58.908Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.061  34.385 1498.9680 16:56:05.32M
2015-11-08T16:55:59.108Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.062  34.386 1498.9692 16:56:05.51M
2015-11-08T16:55:59.313Z|I-OCEAN7-304-XXXX|  27.39  12.720  40.063  34.387 1498.9708 16:56:05.71M
2015-11-08T16:55:59.518Z|I-OCEAN7-304-XXXX|  27.39  12.720  40.063  34.386 1498.9708 16:56:05.91M
2015-11-08T16:55:59.718Z|I-OCEAN7-304-XXXX|  27.43  12.720  40.063  34.386 1498.9714 16:56:06.13M
2015-11-08T16:55:59.923Z|I-OCEAN7-304-XXXX|  27.44  12.720  40.063  34.386 1498.9716 16:56:06.33M