2015-11-08T16:54:00.133Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.052  34.376 1498.9578 16:54:06.53M
2015-11-08T16:54:00.338Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.053  34.377 1498.9600 16:54:06.73M
2015-11-08T16:54:00.538Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.053  34.377 1498.9609 16:54:06.93M
2015-11-08T16:54:00.743Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.053  34.376 1498.9620 16:54:07.15M
2015-11-08T16:54:00.948Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.053  34.378 1498.9587 16:54:07.35M
2015-11-08T16:54:01.148Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.054  34.379 1498.9591 16:54:07.55M
2015-11-08T16:54:01.353Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.055  34.379 1498.9600 16:54:07.75M
2015-11-08T16:54:01.573Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.055  34.379 1498.9592 16:54:07.95M
2015-11-08T16:54:01.758Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.063  34.387 1498.9690 16:54:08.18M
2015-11-08T16:54:01.958Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.063  34.388 1498.9684 16:54:08.36M
2015-11-08T16:54:02.163Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.064  34.389 1498.9679 16:54:08.56M
2015-11-08T16:54:02.368Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.065  34.391 1498.9677 16:54:08.76M
2015-11-08T16:54:02.568Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.066  34.391 1498.9690 16:54:08.96M
2015-11-08T16:54:02.773Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.066  34.391 1498.9691 16:54:09.18M
2015-11-08T16:54:02.981Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.066  34.391 1498.9691 16:54:09.38M
2015-11-08T16:54:03.178Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.066  34.391 1498.9708 16:54:09.58M
2015-11-08T16:54:03.383Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.066  34.391 1498.9714 16:54:09.78M
2015-11-08T16:54:03.588Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.067  34.391 1498.9719 16:54:10.98M
2015-11-08T16:54:03.788Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.062  34.387 1498.9669 16:54:10.20M
2015-11-08T16:54:03.993Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.062  34.386 1498.9673 16:54:10.39M
2015-11-08T16:54:04.198Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.061  34.386 1498.9667 16:54:10.59M
2015-11-08T16:54:04.398Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.061  34.386 1498.9666 16:54:10.79M
2015-11-08T16:54:04.603Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.062  34.387 1498.9674 16:54:11.01M
2015-11-08T16:54:04.803Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.062  34.387 1498.9675 16:54:11.21M
2015-11-08T16:54:05.008Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.062  34.387 1498.9680 16:54:11.41M
2015-11-08T16:54:05.213Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.062  34.387 1498.9681 16:54:11.61M
2015-11-08T16:54:05.413Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.063  34.388 1498.9678 16:54:11.81M
2015-11-08T16:54:05.618Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.062  34.387 1498.9669 16:54:12.03M
2015-11-08T16:54:05.818Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.062  34.387 1498.9672 16:54:12.23M
2015-11-08T16:54:06.038Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.062  34.387 1498.9659 16:54:12.42M
2015-11-08T16:54:06.228Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.061  34.387 1498.9641 16:54:12.64M
2015-11-08T16:54:06.428Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.060  34.386 1498.9623 16:54:12.82M
2015-11-08T16:54:06.633Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.059  34.386 1498.9614 16:54:13.04M
2015-11-08T16:54:06.833Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.058  34.385 1498.9601 16:54:13.24M
2015-11-08T16:54:07.038Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.058  34.384 1498.9590 16:54:13.44M
2015-11-08T16:54:07.238Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.058  34.384 1498.9603 16:54:13.64M
2015-11-08T16:54:07.443Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.058  34.384 1498.9607 16:54:13.84M
2015-11-08T16:54:07.648Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.058  34.384 1498.9609 16:54:14.06M
2015-11-08T16:54:07.848Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.058  34.384 1498.9609 16:54:14.25M
2015-11-08T16:54:08.053Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.059  34.384 1498.9614 16:54:14.45M
2015-11-08T16:54:08.253Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.058  34.384 1498.9613 16:54:14.65M
2015-11-08T16:54:08.458Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.058  34.383 1498.9614 16:54:14.85M
2015-11-08T16:54:08.658Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.058  34.383 1498.9620 16:54:15.07M
2015-11-08T16:54:08.863Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.058  34.382 1498.9625 16:54:15.27M
2015-11-08T16:54:09.068Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.062  34.385 1498.9677 16:54:15.47M
2015-11-08T16:54:09.273Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.062  34.386 1498.9681 16:54:15.67M
2015-11-08T16:54:09.473Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.063  34.387 1498.9690 16:54:15.87M
2015-11-08T16:54:09.673Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.064  34.387 1498.9720 16:54:16.08M
2015-11-08T16:54:09.878Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.065  34.388 1498.9728 16:54:16.28M
2015-11-08T16:54:10.083Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.065  34.389 1498.9731 16:54:16.48M
2015-11-08T16:54:10.288Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.065  34.388 1498.9717 16:54:16.68M
2015-11-08T16:54:10.503Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.065  34.389 1498.9713 16:54:16.88M
2015-11-08T16:54:10.693Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.065  34.389 1498.9714 16:54:17.11M
2015-11-08T16:54:10.893Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.060  34.383 1498.9670 16:54:17.30M
2015-11-08T16:54:11.098Z|I-OCEAN7-304-XXXX|  27.43  12.720  40.059  34.383 1498.9674 16:54:17.50M
2015-11-08T16:54:11.300Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.059  34.382 1498.9677 16:54:17.70M
2015-11-08T16:54:11.503Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.059  34.382 1498.9672 16:54:17.89M
2015-11-08T16:54:11.708Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.059  34.383 1498.9670 16:54:18.11M
2015-11-08T16:54:11.908Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.060  34.384 1498.9681 16:54:18.31M
2015-11-08T16:54:12.113Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.060  34.384 1498.9677 16:54:18.51M
2015-11-08T16:54:12.318Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.068  34.392 1498.9762 16:54:18.71M
2015-11-08T16:54:12.518Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.069  34.393 1498.9778 16:54:18.91M
2015-11-08T16:54:12.718Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.067  34.391 1498.9762 16:54:19.13M
2015-11-08T16:54:12.928Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.066  34.390 1498.9753 16:54:19.33M
2015-11-08T16:54:13.128Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.064  34.388 1498.9731 16:54:19.53M
2015-11-08T16:54:13.328Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.061  34.385 1498.9716 16:54:19.73M
2015-11-08T16:54:13.533Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.060  34.384 1498.9708 16:54:19.92M
2015-11-08T16:54:13.738Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.059  34.383 1498.9696 16:54:20.14M
2015-11-08T16:54:13.943Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.061  34.385 1498.9708 16:54:20.35M
2015-11-08T16:54:14.143Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.061  34.385 1498.9697 16:54:20.54M
2015-11-08T16:54:14.348Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.061  34.386 1498.9698 16:54:20.74M
2015-11-08T16:54:14.548Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.062  34.386 1498.9701 16:54:20.94M
2015-11-08T16:54:14.753Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.062  34.387 1498.9695 16:54:21.16M
2015-11-08T16:54:14.973Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.062  34.387 1498.9696 16:54:21.36M
2015-11-08T16:54:15.158Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.064  34.388 1498.9711 16:54:21.57M
2015-11-08T16:54:15.363Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.065  34.390 1498.9720 16:54:21.76M
2015-11-08T16:54:15.563Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.065  34.391 1498.9712 16:54:21.96M
2015-11-08T16:54:15.768Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.066  34.391 1498.9698 16:54:22.18M
2015-11-08T16:54:15.968Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.063  34.388 1498.9652 16:54:22.38M
2015-11-08T16:54:16.173Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.062  34.388 1498.9644 16:54:22.57M
2015-11-08T16:54:16.379Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.061  34.387 1498.9624 16:54:22.77M
2015-11-08T16:54:16.579Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.064  34.390 1498.9641 16:54:22.97M
2015-11-08T16:54:16.784Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.065  34.391 1498.9648 16:54:23.19M
2015-11-08T16:54:16.984Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.068  34.394 1498.9681 16:54:23.39M
2015-11-08T16:54:17.188Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.068  34.394 1498.9686 16:54:23.59M
2015-11-08T16:54:17.388Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.068  34.394 1498.9683 16:54:23.79M
2015-11-08T16:54:17.593Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.068  34.394 1498.9689 16:54:24.00M
2015-11-08T16:54:17.799Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.068  34.393 1498.9691 16:54:24.20M
2015-11-08T16:54:17.998Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.059  34.385 1498.9598 16:54:24.40M
2015-11-08T16:54:18.203Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.058  34.384 1498.9592 16:54:24.60M
2015-11-08T16:54:18.408Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.057  34.382 1498.9581 16:54:24.80M
2015-11-08T16:54:18.608Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.055  34.381 1498.9570 16:54:25.02M
2015-11-08T16:54:18.813Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.056  34.382 1498.9584 16:54:25.22M
2015-11-08T16:54:19.013Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.057  34.382 1498.9597 16:54:25.42M
2015-11-08T16:54:19.219Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.057  34.382 1498.9602 16:54:25.61M
2015-11-08T16:54:19.439Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.058  34.383 1498.9620 16:54:25.82M
2015-11-08T16:54:19.623Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.059  34.384 1498.9629 16:54:26.05M
2015-11-08T16:54:19.828Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.059  34.384 1498.9644 16:54:26.23M
2015-11-08T16:54:20.033Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.055  34.380 1498.9602 16:54:26.43M
2015-11-08T16:54:20.233Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.057  34.382 1498.9629 16:54:26.63M
2015-11-08T16:54:20.439Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.058  34.383 1498.9639 16:54:26.83M
2015-11-08T16:54:20.639Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.059  34.384 1498.9648 16:54:27.05M
2015-11-08T16:54:20.844Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.060  34.385 1498.9668 16:54:27.25M
2015-11-08T16:54:21.049Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.061  34.385 1498.9679 16:54:27.45M
2015-11-08T16:54:21.248Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.061  34.386 1498.9679 16:54:27.65M
2015-11-08T16:54:21.449Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.061  34.386 1498.9684 16:54:27.85M
2015-11-08T16:54:21.654Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.062  34.387 1498.9700 16:54:28.06M
2015-11-08T16:54:21.859Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.055  34.379 1498.9615 16:54:28.26M
2015-11-08T16:54:22.059Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.054  34.379 1498.9611 16:54:28.46M
2015-11-08T16:54:22.264Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.054  34.379 1498.9602 16:54:28.66M
2015-11-08T16:54:22.469Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.054  34.379 1498.9604 16:54:28.86M
2015-11-08T16:54:22.669Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.055  34.380 1498.9604 16:54:29.08M
2015-11-08T16:54:22.874Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.055  34.381 1498.9615 16:54:29.28M
2015-11-08T16:54:23.074Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.056  34.381 1498.9611 16:54:29.48M
2015-11-08T16:54:23.279Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.056  34.382 1498.9614 16:54:29.68M
2015-11-08T16:54:23.484Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.057  34.383 1498.9615 16:54:29.88M
2015-11-08T16:54:23.689Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.058  34.383 1498.9624 16:54:30.09M
2015-11-08T16:54:23.904Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.057  34.383 1498.9626 16:54:30.29M
2015-11-08T16:54:24.094Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.057  34.383 1498.9623 16:54:30.51M
2015-11-08T16:54:24.294Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.058  34.383 1498.9628 16:54:30.69M
2015-11-08T16:54:24.494Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.059  34.384 1498.9639 16:54:30.89M
2015-11-08T16:54:24.700Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.059  34.384 1498.9648 16:54:31.11M
2015-11-08T16:54:24.904Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.060  34.385 1498.9656 16:54:31.31M
2015-11-08T16:54:25.109Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.061  34.386 1498.9663 16:54:31.51M
2015-11-08T16:54:25.309Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.061  34.386 1498.9664 16:54:31.71M
2015-11-08T16:54:25.514Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.063  34.387 1498.9673 16:54:31.91M
2015-11-08T16:54:25.714Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.064  34.388 1498.9686 16:54:32.12M
2015-11-08T16:54:25.919Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.064  34.389 1498.9695 16:54:32.32M
2015-11-08T16:54:26.136Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.060  34.385 1498.9653 16:54:32.52M
2015-11-08T16:54:26.337Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.060  34.385 1498.9642 16:54:32.72M
2015-11-08T16:54:26.529Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.060  34.384 1498.9641 16:54:32.92M
2015-11-08T16:54:26.729Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.059  34.383 1498.9633 16:54:33.14M
2015-11-08T16:54:26.934Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.059  34.383 1498.9629 16:54:33.34M
2015-11-08T16:54:27.134Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.057  34.382 1498.9615 16:54:33.54M
2015-11-08T16:54:27.339Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.056  34.381 1498.9597 16:54:33.74M
2015-11-08T16:54:27.539Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.056  34.381 1498.9589 16:54:33.93M
2015-11-08T16:54:27.744Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.057  34.382 1498.9596 16:54:34.15M
2015-11-08T16:54:27.949Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.056  34.381 1498.9572 16:54:34.35M
2015-11-08T16:54:28.149Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.055  34.381 1498.9567 16:54:34.55M
2015-11-08T16:54:28.374Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.054  34.379 1498.9563 16:54:34.75M
2015-11-08T16:54:28.559Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.053  34.379 1498.9537 16:54:34.97M
2015-11-08T16:54:28.759Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.051  34.377 1498.9512 16:54:35.17M
2015-11-08T16:54:28.964Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.051  34.377 1498.9506 16:54:35.37M
2015-11-08T16:54:29.169Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.060  34.385 1498.9602 16:54:35.57M
2015-11-08T16:54:29.369Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.060  34.386 1498.9609 16:54:35.77M
2015-11-08T16:54:29.574Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.056  34.382 1498.9569 16:54:35.96M
2015-11-08T16:54:29.774Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.055  34.381 1498.9561 16:54:36.19M
2015-11-08T16:54:29.979Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.055  34.381 1498.9553 16:54:36.38M
2015-11-08T16:54:30.184Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.054  34.380 1498.9559 16:54:36.58M
2015-11-08T16:54:30.384Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.054  34.379 1498.9567 16:54:36.78M
2015-11-08T16:54:30.589Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.054  34.379 1498.9572 16:54:37.00M
2015-11-08T16:54:30.794Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.055  34.381 1498.9601 16:54:37.20M
2015-11-08T16:54:30.994Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.056  34.381 1498.9603 16:54:37.40M
2015-11-08T16:54:31.199Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.056  34.381 1498.9609 16:54:37.60M
2015-11-08T16:54:31.404Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.056  34.381 1498.9620 16:54:37.80M
2015-11-08T16:54:31.604Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.055  34.380 1498.9622 16:54:38.01M
2015-11-08T16:54:31.804Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.055  34.380 1498.9618 16:54:38.21M
2015-11-08T16:54:32.009Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.054  34.378 1498.9618 16:54:38.41M
2015-11-08T16:54:32.214Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.052  34.377 1498.9607 16:54:38.61M
2015-11-08T16:54:32.414Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.056  34.380 1498.9662 16:54:38.81M
2015-11-08T16:54:32.619Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.057  34.381 1498.9678 16:54:39.03M
2015-11-08T16:54:32.839Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.059  34.382 1498.9698 16:54:39.23M
2015-11-08T16:54:33.024Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.060  34.383 1498.9716 16:54:39.44M
2015-11-08T16:54:33.229Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.062  34.385 1498.9738 16:54:39.63M
2015-11-08T16:54:33.429Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.064  34.387 1498.9752 16:54:39.83M
2015-11-08T16:54:33.634Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.064  34.387 1498.9747 16:54:40.04M
2015-11-08T16:54:33.839Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.064  34.387 1498.9751 16:54:40.24M
2015-11-08T16:54:34.039Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.064  34.388 1498.9753 16:54:40.44M
2015-11-08T16:54:34.244Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.064  34.388 1498.9749 16:54:40.64M
2015-11-08T16:54:34.444Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.064  34.388 1498.9745 16:54:40.84M
2015-11-08T16:54:34.649Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.064  34.388 1498.9736 16:54:41.06M
2015-11-08T16:54:34.854Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.064  34.387 1498.9720 16:54:41.26M
2015-11-08T16:54:35.054Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.064  34.388 1498.9711 16:54:41.46M
2015-11-08T16:54:35.259Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.065  34.390 1498.9713 16:54:41.65M
2015-11-08T16:54:35.464Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.066  34.391 1498.9713 16:54:41.85M
2015-11-08T16:54:35.664Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.066  34.392 1498.9697 16:54:42.08M
2015-11-08T16:54:35.869Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.066  34.394 1498.9639 16:54:42.27M
2015-11-08T16:54:36.069Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.066  34.393 1498.9641 16:54:42.47M
2015-11-08T16:54:36.274Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.065  34.393 1498.9633 16:54:42.67M
2015-11-08T16:54:36.474Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.065  34.392 1498.9624 16:54:42.87M
2015-11-08T16:54:36.679Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.065  34.391 1498.9628 16:54:43.09M
2015-11-08T16:54:36.879Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.064  34.390 1498.9624 16:54:43.29M
2015-11-08T16:54:37.084Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.062  34.388 1498.9620 16:54:43.49M
2015-11-08T16:54:37.304Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.054  34.380 1498.9551 16:54:43.69M
2015-11-08T16:54:37.489Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.054  34.379 1498.9552 16:54:43.90M
2015-11-08T16:54:37.689Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.053  34.378 1498.9545 16:54:44.10M
2015-11-08T16:54:37.894Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.052  34.377 1498.9539 16:54:44.30M
2015-11-08T16:54:38.099Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.051  34.376 1498.9532 16:54:44.50M
2015-11-08T16:54:38.304Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.051  34.376 1498.9530 16:54:44.70M
2015-11-08T16:54:38.504Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.051  34.376 1498.9539 16:54:44.90M
2015-11-08T16:54:38.709Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.052  34.377 1498.9550 16:54:45.12M
2015-11-08T16:54:38.914Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.052  34.377 1498.9564 16:54:45.32M
2015-11-08T16:54:39.114Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.052  34.377 1498.9556 16:54:45.52M
2015-11-08T16:54:39.319Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.052  34.377 1498.9559 16:54:45.72M
2015-11-08T16:54:39.524Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.053  34.378 1498.9567 16:54:45.91M
2015-11-08T16:54:39.729Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.054  34.379 1498.9570 16:54:46.13M
2015-11-08T16:54:39.924Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.054  34.380 1498.9576 16:54:46.33M
2015-11-08T16:54:40.129Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.055  34.381 1498.9576 16:54:46.53M
2015-11-08T16:54:40.334Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.055  34.381 1498.9576 16:54:46.73M
2015-11-08T16:54:40.534Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.055  34.382 1498.9578 16:54:46.93M
2015-11-08T16:54:40.739Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.056  34.382 1498.9580 16:54:47.15M
2015-11-08T16:54:40.944Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.056  34.383 1498.9589 16:54:47.35M
2015-11-08T16:54:41.144Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.057  34.384 1498.9603 16:54:47.55M
2015-11-08T16:54:41.349Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.057  34.384 1498.9597 16:54:47.74M
2015-11-08T16:54:41.554Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.059  34.385 1498.9620 16:54:47.94M
2015-11-08T16:54:41.769Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.059  34.385 1498.9630 16:54:48.16M
2015-11-08T16:54:41.955Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.059  34.385 1498.9630 16:54:48.38M
2015-11-08T16:54:42.160Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.059  34.385 1498.9624 16:54:48.56M
2015-11-08T16:54:42.364Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.059  34.386 1498.9634 16:54:48.76M
2015-11-08T16:54:42.570Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.060  34.386 1498.9646 16:54:48.96M
2015-11-08T16:54:42.770Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.060  34.386 1498.9646 16:54:49.18M
2015-11-08T16:54:42.974Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.060  34.386 1498.9653 16:54:49.38M
2015-11-08T16:54:43.174Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.060  34.386 1498.9628 16:54:49.58M
2015-11-08T16:54:43.379Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.060  34.386 1498.9629 16:54:49.77M
2015-11-08T16:54:43.584Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.060  34.386 1498.9636 16:54:49.97M
2015-11-08T16:54:43.785Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.060  34.385 1498.9634 16:54:50.19M
2015-11-08T16:54:43.989Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.060  34.386 1498.9630 16:54:50.39M
2015-11-08T16:54:44.194Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.060  34.386 1498.9630 16:54:50.59M
2015-11-08T16:54:44.394Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.060  34.384 1498.9656 16:54:50.79M
2015-11-08T16:54:44.599Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.059  34.384 1498.9651 16:54:51.01M
2015-11-08T16:54:44.800Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.058  34.383 1498.9641 16:54:51.21M
2015-11-08T16:54:45.005Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.058  34.382 1498.9636 16:54:51.41M
2015-11-08T16:54:45.205Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.057  34.381 1498.9625 16:54:51.61M
2015-11-08T16:54:45.410Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.057  34.381 1498.9618 16:54:51.81M
2015-11-08T16:54:45.615Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.057  34.381 1498.9615 16:54:52.02M
2015-11-08T16:54:45.815Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.056  34.380 1498.9608 16:54:52.22M
2015-11-08T16:54:46.020Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.056  34.380 1498.9604 16:54:52.42M
2015-11-08T16:54:46.240Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.056  34.381 1498.9601 16:54:52.62M
2015-11-08T16:54:46.425Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.056  34.382 1498.9580 16:54:52.84M
2015-11-08T16:54:46.625Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.055  34.381 1498.9567 16:54:53.04M
2015-11-08T16:54:46.830Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.055  34.381 1498.9573 16:54:53.24M
2015-11-08T16:54:47.035Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.055  34.380 1498.9568 16:54:53.44M
2015-11-08T16:54:47.240Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.055  34.380 1498.9583 16:54:53.64M
2015-11-08T16:54:47.440Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.055  34.380 1498.9592 16:54:53.84M
2015-11-08T16:54:47.640Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.055  34.380 1498.9594 16:54:54.05M
2015-11-08T16:54:47.845Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.055  34.380 1498.9602 16:54:54.25M
2015-11-08T16:54:48.050Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.055  34.380 1498.9602 16:54:54.45M
2015-11-08T16:54:48.255Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.055  34.380 1498.9592 16:54:54.65M
2015-11-08T16:54:48.455Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.055  34.380 1498.9611 16:54:54.85M
2015-11-08T16:54:48.660Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.055  34.380 1498.9611 16:54:55.07M
2015-11-08T16:54:48.860Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.055  34.379 1498.9617 16:54:55.27M
2015-11-08T16:54:49.065Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.054  34.379 1498.9604 16:54:55.47M
2015-11-08T16:54:49.265Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.053  34.378 1498.9587 16:54:55.67M
2015-11-08T16:54:49.470Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.053  34.378 1498.9576 16:54:55.86M
2015-11-08T16:54:49.675Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.052  34.377 1498.9558 16:54:56.08M
2015-11-08T16:54:49.880Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.052  34.377 1498.9565 16:54:56.28M
2015-11-08T16:54:50.080Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.052  34.377 1498.9568 16:54:56.48M
2015-11-08T16:54:50.285Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.051  34.376 1498.9556 16:54:56.68M
2015-11-08T16:54:50.485Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.050  34.375 1498.9557 16:54:56.88M
2015-11-08T16:54:50.705Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.051  34.375 1498.9567 16:54:57.10M
2015-11-08T16:54:50.895Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.052  34.376 1498.9585 16:54:57.32M
2015-11-08T16:54:51.090Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.053  34.377 1498.9596 16:54:57.50M
2015-11-08T16:54:51.295Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.054  34.378 1498.9606 16:54:57.69M
2015-11-08T16:54:51.500Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.054  34.378 1498.9613 16:54:57.89M
2015-11-08T16:54:51.705Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.054  34.378 1498.9617 16:54:58.11M
2015-11-08T16:54:51.905Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.055  34.379 1498.9617 16:54:58.31M
2015-11-08T16:54:52.110Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.055  34.380 1498.9618 16:54:58.51M
2015-11-08T16:54:52.315Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.056  34.380 1498.9623 16:54:58.71M
2015-11-08T16:54:52.515Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.056  34.381 1498.9633 16:54:58.91M
2015-11-08T16:54:52.737Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.057  34.381 1498.9637 16:54:59.13M
2015-11-08T16:54:52.920Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.056  34.380 1498.9619 16:54:59.33M
2015-11-08T16:54:53.125Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.056  34.381 1498.9609 16:54:59.53M
2015-11-08T16:54:53.325Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.056  34.381 1498.9608 16:54:59.72M
2015-11-08T16:54:53.530Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.056  34.381 1498.9603 16:54:59.92M
2015-11-08T16:54:53.735Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.056  34.381 1498.9598 16:55:00.14M
2015-11-08T16:54:53.935Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.055  34.381 1498.9590 16:55:00.34M
2015-11-08T16:54:54.144Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.055  34.380 1498.9586 16:55:00.54M
2015-11-08T16:54:54.340Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.054  34.380 1498.9579 16:55:00.74M
2015-11-08T16:54:54.545Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.054  34.380 1498.9565 16:55:00.94M
2015-11-08T16:54:54.750Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.054  34.380 1498.9554 16:55:01.16M
2015-11-08T16:54:54.950Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.053  34.379 1498.9536 16:55:01.36M
2015-11-08T16:54:55.170Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.053  34.379 1498.9528 16:55:01.56M
2015-11-08T16:54:55.360Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.052  34.379 1498.9520 16:55:01.77M
2015-11-08T16:54:55.560Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.052  34.379 1498.9526 16:55:01.95M
2015-11-08T16:54:55.765Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.052  34.379 1498.9526 16:55:02.17M
2015-11-08T16:54:55.965Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.053  34.380 1498.9536 16:55:02.37M
2015-11-08T16:54:56.170Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.053  34.380 1498.9526 16:55:02.57M
2015-11-08T16:54:56.375Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.053  34.380 1498.9534 16:55:02.77M
2015-11-08T16:54:56.575Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.054  34.381 1498.9540 16:55:02.97M
2015-11-08T16:54:56.780Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.054  34.381 1498.9545 16:55:03.19M
2015-11-08T16:54:56.985Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.054  34.381 1498.9540 16:55:03.39M
2015-11-08T16:54:57.185Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.055  34.382 1498.9542 16:55:03.59M
2015-11-08T16:54:57.390Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.056  34.383 1498.9543 16:55:03.79M
2015-11-08T16:54:57.590Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.056  34.383 1498.9554 16:55:04.00M
2015-11-08T16:54:57.795Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.056  34.383 1498.9562 16:55:04.20M
2015-11-08T16:54:57.995Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.058  34.385 1498.9579 16:55:04.40M
2015-11-08T16:54:58.200Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.059  34.386 1498.9602 16:55:04.60M
2015-11-08T16:54:58.405Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.060  34.386 1498.9613 16:55:04.80M
2015-11-08T16:54:58.605Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.060  34.386 1498.9631 16:55:05.02M
2015-11-08T16:54:58.810Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.060  34.386 1498.9637 16:55:05.22M
2015-11-08T16:54:59.015Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.060  34.386 1498.9647 16:55:05.42M
2015-11-08T16:54:59.215Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.061  34.386 1498.9651 16:55:05.62M
2015-11-08T16:54:59.415Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.061  34.386 1498.9651 16:55:05.81M
2015-11-08T16:54:59.640Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.061  34.386 1498.9644 16:55:06.03M
2015-11-08T16:54:59.825Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.060  34.386 1498.9645 16:55:06.25M